NIFTY 50 23,100 CE traded across 21 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,459.95 and a low of ₹1,559. Final close ₹2,454.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,890 | ₹2,042.25 | ₹1,860 | ₹1,899.75 | 3,450 | 9,075 |
| 28 May 2025 | ₹1,830 | ₹1,844.8 | ₹1,810 | ₹1,810 | 2,325 | 10,725 |
| 29 May 2025 | ₹1,840 | ₹1,874.55 | ₹1,795.15 | ₹1,855 | 3,675 | 11,250 |
| 2 Jun 2025 | ₹1,582.6 | ₹1,750 | ₹1,582.6 | ₹1,750 | 525 | 11,250 |
| 3 Jun 2025 | ₹1,585 | ₹1,585.8 | ₹1,585 | ₹1,585.8 | 150 | 11,175 |
| 5 Jun 2025 | ₹1,765 | ₹1,765 | ₹1,765 | ₹1,765 | 75 | 11,175 |
| 6 Jun 2025 | ₹1,977 | ₹2,024.8 | ₹1,977 | ₹2,005 | 225 | 11,100 |
| 9 Jun 2025 | ₹2,083.9 | ₹2,110 | ₹2,083.9 | ₹2,110 | 225 | 11,025 |
| 10 Jun 2025 | ₹2,082.05 | ₹2,082.05 | ₹2,081.65 | ₹2,081.65 | 150 | 10,950 |
| 11 Jun 2025 | ₹2,112 | ₹2,112 | ₹2,112 | ₹2,112 | 75 | 10,950 |
| 12 Jun 2025 | ₹2,120 | ₹2,120 | ₹1,820 | ₹1,888.9 | 600 | 11,250 |
| 13 Jun 2025 | ₹1,559 | ₹1,668.85 | ₹1,559 | ₹1,604.7 | 2,100 | 10,650 |
| 16 Jun 2025 | ₹1,898.15 | ₹1,898.15 | ₹1,898.15 | ₹1,898.15 | 75 | 10,650 |
| 17 Jun 2025 | ₹1,852.1 | ₹1,852.1 | ₹1,785 | ₹1,785 | 525 | 10,575 |
| 18 Jun 2025 | ₹1,786.65 | ₹1,786.65 | ₹1,736.25 | ₹1,736.25 | 450 | 10,500 |
| 19 Jun 2025 | ₹1,736 | ₹1,765 | ₹1,710 | ₹1,741.1 | 2,475 | 11,175 |
| 20 Jun 2025 | ₹1,940 | ₹2,018.1 | ₹1,915 | ₹2,002.85 | 3,225 | 9,075 |
| 23 Jun 2025 | ₹1,760 | ₹1,840.6 | ₹1,760 | ₹1,839.5 | 375 | 9,300 |
| 24 Jun 2025 | ₹2,120 | ₹2,235 | ₹1,970 | ₹1,970 | 4,650 | 5,400 |
| 25 Jun 2025 | ₹2,125 | ₹2,183.4 | ₹2,111.5 | ₹2,161 | 2,550 | 4,275 |
| 26 Jun 2025 | ₹2,199.95 | ₹2,459.95 | ₹2,199.95 | ₹2,454.25 | 3,375 | 3,975 |