NIFTY 50 23,850 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹171.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹161.9 | ₹171.55 | ₹122.85 | ₹140.75 | 9,375 | 21,300 |
| 28 May 2025 | ₹138.75 | ₹160.05 | ₹134.1 | ₹142.6 | 31,350 | 24,075 |
| 29 May 2025 | ₹115 | ₹123.7 | ₹91.8 | ₹91.8 | 23,475 | 25,725 |
| 30 May 2025 | ₹101.95 | ₹110 | ₹90 | ₹105.55 | 38,700 | 35,100 |
| 2 Jun 2025 | ₹102 | ₹150.45 | ₹102 | ₹122 | 60,600 | 47,625 |
| 3 Jun 2025 | ₹99.95 | ₹160 | ₹99.6 | ₹132.35 | 54,825 | 53,775 |
| 4 Jun 2025 | ₹117 | ₹119.15 | ₹92.25 | ₹98.9 | 66,825 | 61,800 |
| 5 Jun 2025 | ₹90.75 | ₹92.4 | ₹58.75 | ₹68.9 | 73,950 | 72,300 |
| 6 Jun 2025 | ₹70 | ₹75.2 | ₹39.5 | ₹42.3 | 86,625 | 53,625 |
| 9 Jun 2025 | ₹34.4 | ₹35.5 | ₹29.95 | ₹31 | 62,475 | 45,900 |
| 10 Jun 2025 | ₹26 | ₹31 | ₹20.65 | ₹22.5 | 73,200 | 51,225 |
| 11 Jun 2025 | ₹19.05 | ₹19.55 | ₹15.25 | ₹16.3 | 94,275 | 61,800 |
| 12 Jun 2025 | ₹16.95 | ₹30 | ₹14.15 | ₹25.6 | 5,60,850 | 66,600 |
| 13 Jun 2025 | ₹83.05 | ₹95.05 | ₹46.9 | ₹54 | 3,41,250 | 97,050 |
| 16 Jun 2025 | ₹40 | ₹40.4 | ₹25 | ₹27.25 | 2,40,075 | 1,06,500 |
| 17 Jun 2025 | ₹25.45 | ₹28.7 | ₹20.45 | ₹26.4 | 2,42,325 | 96,225 |
| 18 Jun 2025 | ₹24.95 | ₹27.15 | ₹16.45 | ₹24.9 | 5,88,600 | 2,57,250 |
| 19 Jun 2025 | ₹20.1 | ₹26.5 | ₹14.25 | ₹24.05 | 13,50,750 | 3,92,400 |
| 20 Jun 2025 | ₹24.8 | ₹24.8 | ₹9.4 | ₹11.75 | 56,19,150 | 4,97,850 |
| 23 Jun 2025 | ₹15 | ₹15 | ₹6 | ₹6.2 | 63,04,350 | 6,70,950 |
| 24 Jun 2025 | ₹6 | ₹6 | ₹1.4 | ₹1.9 | 1,04,74,425 | 5,93,025 |
| 25 Jun 2025 | ₹1.05 | ₹1.95 | ₹0.9 | ₹1.45 | 1,09,70,625 | 5,30,325 |
| 26 Jun 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.1 | 1,14,50,625 | 3,55,650 |