NIFTY 50 20,600 PE traded across 22 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹7.6 | ₹12.75 | ₹6.7 | ₹9.3 | 375 | 1,425 |
| 28 May 2025 | ₹7.3 | ₹7.55 | ₹7.3 | ₹7.55 | 675 | 2,025 |
| 30 May 2025 | ₹5.25 | ₹5.25 | ₹4.6 | ₹4.95 | 2,700 | 2,400 |
| 2 Jun 2025 | ₹5.1 | ₹7.55 | ₹5.1 | ₹6.4 | 3,225 | 3,450 |
| 3 Jun 2025 | ₹6.1 | ₹6.25 | ₹4.6 | ₹4.6 | 3,675 | 2,475 |
| 4 Jun 2025 | ₹5.15 | ₹5.15 | ₹3.9 | ₹4.35 | 11,025 | 2,775 |
| 5 Jun 2025 | ₹6.35 | ₹6.7 | ₹2.7 | ₹3.15 | 66,075 | 7,725 |
| 6 Jun 2025 | ₹1.85 | ₹3.45 | ₹1.85 | ₹3.45 | 7,500 | 6,900 |
| 9 Jun 2025 | ₹3.15 | ₹3.25 | ₹2 | ₹3.25 | 4,650 | 6,900 |
| 10 Jun 2025 | ₹3.15 | ₹3.3 | ₹2.65 | ₹2.9 | 7,800 | 8,475 |
| 11 Jun 2025 | ₹2.7 | ₹3.05 | ₹2 | ₹2.75 | 8,325 | 12,300 |
| 12 Jun 2025 | ₹2.9 | ₹4.7 | ₹2.25 | ₹2.5 | 9,825 | 12,825 |
| 13 Jun 2025 | ₹3.05 | ₹4.5 | ₹2.6 | ₹4.5 | 59,775 | 20,850 |
| 16 Jun 2025 | ₹4.05 | ₹4.05 | ₹2.4 | ₹2.75 | 50,025 | 16,875 |
| 17 Jun 2025 | ₹2.35 | ₹2.65 | ₹1.95 | ₹1.95 | 14,250 | 15,750 |
| 18 Jun 2025 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.8 | 42,675 | 19,575 |
| 19 Jun 2025 | ₹2.65 | ₹2.7 | ₹1.25 | ₹1.5 | 82,350 | 37,125 |
| 20 Jun 2025 | ₹1.15 | ₹1.6 | ₹0.65 | ₹0.65 | 35,67,975 | 6,12,600 |
| 23 Jun 2025 | ₹0.8 | ₹1.1 | ₹0.65 | ₹0.65 | 16,96,875 | 6,19,500 |
| 24 Jun 2025 | ₹0.65 | ₹0.95 | ₹0.25 | ₹0.25 | 48,74,850 | 6,01,125 |
| 25 Jun 2025 | ₹0.25 | ₹0.5 | ₹0.2 | ₹0.3 | 21,24,825 | 6,28,575 |
| 26 Jun 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 63,96,600 | 5,53,050 |