NIFTY 50 21,400 CE — 26 Jun 2025 Expiry History
NIFTY 50 21,400 CE traded across 4 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,830 and a low of ₹3,399.85. Final close ₹3,830.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2025 | ₹3,564.9 | ₹3,564.9 | ₹3,564.9 | ₹3,564.9 | 75 | 1,500 |
| 28 May 2025 | ₹3,399.85 | ₹3,470 | ₹3,399.85 | ₹3,470 | 300 | 1,725 |
| 29 May 2025 | ₹3,470 | ₹3,470 | ₹3,470 | ₹3,470 | 75 | 1,725 |
| 25 Jun 2025 | ₹3,830 | ₹3,830 | ₹3,830 | ₹3,830 | 300 | 1,500 |