NIFTY 50 23,050 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹72.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹60.05 | ₹72.05 | ₹56.35 | ₹60.05 | 10,350 | 23,475 |
| 28 May 2025 | ₹61.8 | ₹62.25 | ₹51.6 | ₹55.8 | 17,250 | 24,300 |
| 29 May 2025 | ₹55.8 | ₹55.8 | ₹30.65 | ₹31.6 | 78,075 | 37,725 |
| 30 May 2025 | ₹30.9 | ₹35.4 | ₹28 | ₹33.95 | 30,075 | 31,275 |
| 2 Jun 2025 | ₹45 | ₹48.25 | ₹36.45 | ₹40.1 | 45,675 | 42,675 |
| 3 Jun 2025 | ₹40 | ₹52 | ₹33.95 | ₹41.9 | 67,200 | 66,975 |
| 4 Jun 2025 | ₹41.9 | ₹41.9 | ₹27.1 | ₹29.05 | 82,950 | 55,350 |
| 5 Jun 2025 | ₹23.65 | ₹23.85 | ₹19.5 | ₹20.35 | 42,075 | 46,275 |
| 6 Jun 2025 | ₹20 | ₹20.3 | ₹13.45 | ₹15.45 | 38,175 | 46,725 |
| 9 Jun 2025 | ₹12.7 | ₹12.8 | ₹11.3 | ₹12.05 | 15,600 | 42,450 |
| 10 Jun 2025 | ₹11.7 | ₹11.7 | ₹8.05 | ₹8.2 | 27,825 | 29,700 |
| 11 Jun 2025 | ₹8.65 | ₹8.65 | ₹5.9 | ₹6.7 | 15,900 | 26,625 |
| 12 Jun 2025 | ₹6.1 | ₹9.95 | ₹5.6 | ₹8.8 | 7,875 | 24,975 |
| 13 Jun 2025 | ₹21.8 | ₹31.6 | ₹16.05 | ₹19.55 | 2,72,625 | 24,675 |
| 16 Jun 2025 | ₹17 | ₹17.05 | ₹10 | ₹10.95 | 1,14,600 | 40,125 |
| 17 Jun 2025 | ₹8.7 | ₹11 | ₹7.9 | ₹8.85 | 1,99,950 | 75,900 |
| 18 Jun 2025 | ₹6.85 | ₹7.9 | ₹5.4 | ₹7.4 | 1,94,400 | 1,02,975 |
| 19 Jun 2025 | ₹7.7 | ₹8.55 | ₹4.7 | ₹7 | 8,46,600 | 2,14,725 |
| 20 Jun 2025 | ₹6.95 | ₹6.95 | ₹3.3 | ₹4.2 | 29,18,100 | 2,31,675 |
| 23 Jun 2025 | ₹4.3 | ₹4.3 | ₹2.25 | ₹2.8 | 34,61,025 | 3,05,850 |
| 24 Jun 2025 | ₹1.35 | ₹1.95 | ₹0.65 | ₹0.8 | 41,37,600 | 1,65,750 |
| 25 Jun 2025 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.85 | 16,18,650 | 1,49,475 |
| 26 Jun 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 33,96,675 | 2,00,100 |