NIFTY 50 24,200 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹258 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹238.95 | ₹251.9 | ₹176.4 | ₹211.45 | 5,07,225 | 2,59,725 |
| 28 May 2025 | ₹219.95 | ₹243.25 | ₹206.35 | ₹221 | 3,96,525 | 3,11,175 |
| 29 May 2025 | ₹202 | ₹202 | ₹150.6 | ₹152 | 6,63,150 | 4,19,775 |
| 30 May 2025 | ₹161.55 | ₹183.6 | ₹148.5 | ₹174.1 | 6,19,050 | 4,91,700 |
| 2 Jun 2025 | ₹180 | ₹244.2 | ₹180 | ₹195.95 | 5,99,775 | 5,57,625 |
| 3 Jun 2025 | ₹184 | ₹258 | ₹160 | ₹222.6 | 8,99,025 | 5,33,475 |
| 4 Jun 2025 | ₹203.7 | ₹211.8 | ₹160.75 | ₹171.95 | 5,52,150 | 5,94,225 |
| 5 Jun 2025 | ₹160 | ₹164.9 | ₹105.75 | ₹123.65 | 13,67,925 | 6,51,450 |
| 6 Jun 2025 | ₹122.2 | ₹141.65 | ₹72 | ₹76.95 | 15,98,325 | 7,43,625 |
| 9 Jun 2025 | ₹62.65 | ₹64.55 | ₹53.6 | ₹54.05 | 10,56,600 | 8,02,350 |
| 10 Jun 2025 | ₹47.75 | ₹57.5 | ₹39.75 | ₹42.7 | 10,68,525 | 8,32,050 |
| 11 Jun 2025 | ₹41.35 | ₹41.35 | ₹28.35 | ₹31.45 | 28,26,750 | 18,97,950 |
| 12 Jun 2025 | ₹31.75 | ₹62.4 | ₹25.7 | ₹58.95 | 42,07,875 | 28,29,075 |
| 13 Jun 2025 | ₹95.25 | ₹164.45 | ₹86.65 | ₹100.9 | 56,49,975 | 16,20,525 |
| 16 Jun 2025 | ₹110 | ₹110 | ₹46.9 | ₹50.15 | 27,39,525 | 16,27,425 |
| 17 Jun 2025 | ₹52 | ₹55.95 | ₹40.05 | ₹51.95 | 24,68,625 | 18,01,725 |
| 18 Jun 2025 | ₹54.35 | ₹60.35 | ₹33.8 | ₹50.15 | 46,50,600 | 20,33,100 |
| 19 Jun 2025 | ₹51.1 | ₹51.1 | ₹30.5 | ₹49 | 75,51,825 | 22,81,275 |
| 20 Jun 2025 | ₹39.85 | ₹48.4 | ₹16.55 | ₹19.25 | 3,14,55,975 | 38,46,450 |
| 23 Jun 2025 | ₹25.1 | ₹25.2 | ₹11.5 | ₹11.75 | 3,80,15,925 | 34,36,200 |
| 24 Jun 2025 | ₹6.6 | ₹6.95 | ₹2.55 | ₹3.3 | 5,58,96,675 | 36,32,325 |
| 25 Jun 2025 | ₹2 | ₹2.75 | ₹1.5 | ₹2.2 | 10,65,88,800 | 39,68,925 |
| 26 Jun 2025 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 6,60,84,225 | 32,15,850 |