NIFTY 50 23,450 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹110.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹104.35 | ₹110.25 | ₹82.95 | ₹92.4 | 15,000 | 9,825 |
| 28 May 2025 | ₹96.4 | ₹96.4 | ₹87.1 | ₹89.9 | 1,575 | 10,050 |
| 29 May 2025 | ₹70.75 | ₹71.1 | ₹53.65 | ₹53.75 | 8,025 | 13,350 |
| 30 May 2025 | ₹57.15 | ₹61.25 | ₹49.15 | ₹59.05 | 13,650 | 17,625 |
| 2 Jun 2025 | ₹68.95 | ₹83.9 | ₹63.85 | ₹69.6 | 25,800 | 14,475 |
| 3 Jun 2025 | ₹66.75 | ₹92.15 | ₹59.2 | ₹73.55 | 22,425 | 14,100 |
| 4 Jun 2025 | ₹67.45 | ₹67.45 | ₹48.25 | ₹51.5 | 14,700 | 16,050 |
| 5 Jun 2025 | ₹47.55 | ₹47.65 | ₹32.05 | ₹35.95 | 39,900 | 19,575 |
| 6 Jun 2025 | ₹35 | ₹37.45 | ₹21 | ₹23.45 | 46,650 | 23,700 |
| 9 Jun 2025 | ₹19.4 | ₹19.4 | ₹17.2 | ₹18.2 | 21,375 | 18,075 |
| 10 Jun 2025 | ₹15.7 | ₹16.15 | ₹12.25 | ₹12.6 | 17,775 | 19,125 |
| 11 Jun 2025 | ₹9.55 | ₹10.7 | ₹8.6 | ₹9.5 | 39,675 | 19,875 |
| 12 Jun 2025 | ₹10.35 | ₹15.5 | ₹7.6 | ₹13.35 | 1,29,225 | 40,650 |
| 13 Jun 2025 | ₹37.95 | ₹53.85 | ₹25.85 | ₹30.4 | 2,06,025 | 39,825 |
| 16 Jun 2025 | ₹25 | ₹25.4 | ₹15.05 | ₹15.9 | 1,88,175 | 53,250 |
| 17 Jun 2025 | ₹14.9 | ₹15.3 | ₹12 | ₹13.7 | 1,91,550 | 84,825 |
| 18 Jun 2025 | ₹12.95 | ₹13.35 | ₹8.6 | ₹13.25 | 3,92,400 | 93,000 |
| 19 Jun 2025 | ₹13.4 | ₹14.65 | ₹7.6 | ₹12.4 | 8,27,100 | 2,12,925 |
| 20 Jun 2025 | ₹10.1 | ₹10.1 | ₹5.55 | ₹6.9 | 40,39,800 | 2,82,225 |
| 23 Jun 2025 | ₹7.2 | ₹8.15 | ₹3.5 | ₹4.1 | 42,83,175 | 3,65,775 |
| 24 Jun 2025 | ₹2 | ₹2.45 | ₹0.9 | ₹1.1 | 47,14,650 | 2,56,650 |
| 25 Jun 2025 | ₹1.15 | ₹1.5 | ₹0.65 | ₹1.15 | 36,18,225 | 2,57,625 |
| 26 Jun 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 54,61,575 | 2,13,150 |