NIFTY 50 25,200 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹474 and a low of ₹28.05. Final close ₹349.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹409 | ₹474 | ₹328.1 | ₹352 | 11,89,800 | 5,70,150 |
| 28 May 2025 | ₹351 | ₹399.45 | ₹294.05 | ₹295.05 | 6,65,925 | 5,50,500 |
| 29 May 2025 | ₹320 | ₹346.1 | ₹245.35 | ₹293.2 | 11,81,625 | 6,82,275 |
| 30 May 2025 | ₹294.3 | ₹308.25 | ₹246 | ₹251 | 7,53,600 | 7,14,600 |
| 2 Jun 2025 | ₹219.95 | ₹269.5 | ₹170.75 | ₹240 | 12,78,825 | 7,85,325 |
| 3 Jun 2025 | ₹240 | ₹280.1 | ₹172.5 | ₹173.7 | 16,39,575 | 8,94,750 |
| 4 Jun 2025 | ₹170 | ₹189.95 | ₹150.35 | ₹165.25 | 8,26,425 | 8,69,925 |
| 5 Jun 2025 | ₹174.05 | ₹265.5 | ₹159.45 | ₹197.5 | 14,45,325 | 8,60,700 |
| 6 Jun 2025 | ₹189.2 | ₹310.9 | ₹156.45 | ₹275 | 27,11,625 | 10,93,725 |
| 9 Jun 2025 | ₹328.95 | ₹328.95 | ₹289.5 | ₹297 | 22,65,975 | 11,39,100 |
| 10 Jun 2025 | ₹310 | ₹319.35 | ₹246.7 | ₹246.7 | 22,26,975 | 13,18,500 |
| 11 Jun 2025 | ₹256 | ₹326.1 | ₹241.65 | ₹263 | 39,81,750 | 18,86,550 |
| 12 Jun 2025 | ₹270.5 | ₹291 | ₹138 | ₹138.6 | 63,98,175 | 22,48,425 |
| 13 Jun 2025 | ₹61.6 | ₹101.35 | ₹60.05 | ₹85.75 | 57,10,650 | 26,22,900 |
| 16 Jun 2025 | ₹87.85 | ₹152.3 | ₹71.7 | ₹139.55 | 75,09,150 | 25,71,375 |
| 17 Jun 2025 | ₹137.05 | ₹140.6 | ₹76.2 | ₹78.95 | 62,91,900 | 30,71,625 |
| 18 Jun 2025 | ₹69.95 | ₹111 | ₹56.05 | ₹60.6 | 1,03,00,275 | 34,86,000 |
| 19 Jun 2025 | ₹55 | ₹60.9 | ₹39.5 | ₹39.5 | 1,56,28,125 | 42,51,975 |
| 20 Jun 2025 | ₹45.45 | ₹128.8 | ₹35.3 | ₹105.2 | 15,30,14,625 | 48,90,150 |
| 23 Jun 2025 | ₹69.15 | ₹92.75 | ₹28.05 | ₹46.05 | 14,48,06,250 | 62,96,100 |
| 24 Jun 2025 | ₹101.05 | ₹217 | ₹46.15 | ₹56.4 | 31,05,07,725 | 1,12,88,025 |
| 25 Jun 2025 | ₹77 | ₹139.25 | ₹62.3 | ₹94.65 | 49,42,69,875 | 97,68,675 |
| 26 Jun 2025 | ₹95 | ₹360 | ₹80 | ₹349.7 | 10,76,13,375 | 43,33,500 |