NIFTY 50 24,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹203.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹150 | ₹203.35 | ₹142.5 | ₹169.8 | 30,72,300 | 41,12,450 |
| 28 May 2025 | ₹171 | ₹194 | ₹161.75 | ₹173 | 23,05,425 | 44,16,075 |
| 29 May 2025 | ₹152 | ₹161.45 | ₹112 | ₹112 | 40,57,950 | 49,92,200 |
| 30 May 2025 | ₹118 | ₹138.25 | ₹111.35 | ₹131.05 | 34,11,600 | 52,66,650 |
| 2 Jun 2025 | ₹137.8 | ₹185.95 | ₹136.95 | ₹149 | 41,64,600 | 50,72,250 |
| 3 Jun 2025 | ₹131.05 | ₹198.6 | ₹120.7 | ₹167.45 | 44,91,825 | 51,09,425 |
| 4 Jun 2025 | ₹157.85 | ₹159.75 | ₹117 | ₹126.45 | 32,59,125 | 55,37,725 |
| 5 Jun 2025 | ₹116.15 | ₹120 | ₹76.5 | ₹87 | 54,70,575 | 56,21,375 |
| 6 Jun 2025 | ₹85.15 | ₹99.7 | ₹51.3 | ₹55.5 | 68,60,625 | 52,03,825 |
| 9 Jun 2025 | ₹47.95 | ₹47.95 | ₹38.75 | ₹40 | 42,82,350 | 48,37,200 |
| 10 Jun 2025 | ₹32.85 | ₹41.3 | ₹28.1 | ₹30.25 | 33,60,075 | 45,47,525 |
| 11 Jun 2025 | ₹30.25 | ₹32.05 | ₹20.1 | ₹21.75 | 49,69,800 | 47,45,975 |
| 12 Jun 2025 | ₹21.45 | ₹41.85 | ₹18.3 | ₹38.55 | 70,33,350 | 49,39,775 |
| 13 Jun 2025 | ₹68 | ₹121.25 | ₹60.8 | ₹70.55 | 1,08,30,525 | 47,72,175 |
| 16 Jun 2025 | ₹65 | ₹76.95 | ₹33 | ₹35.25 | 76,50,000 | 45,74,950 |
| 17 Jun 2025 | ₹36.05 | ₹38.5 | ₹27.05 | ₹35.1 | 56,00,775 | 46,64,650 |
| 18 Jun 2025 | ₹30 | ₹37.8 | ₹22.25 | ₹33.9 | 1,05,03,450 | 55,92,500 |
| 19 Jun 2025 | ₹33 | ₹33.4 | ₹19.75 | ₹32.35 | 1,60,74,900 | 74,44,000 |
| 20 Jun 2025 | ₹29.85 | ₹29.85 | ₹12 | ₹14.75 | 4,68,91,050 | 99,24,400 |
| 23 Jun 2025 | ₹15.9 | ₹16.15 | ₹7.7 | ₹7.95 | 6,83,86,875 | 1,09,24,375 |
| 24 Jun 2025 | ₹4.4 | ₹5.7 | ₹1.9 | ₹2.45 | 7,24,70,550 | 1,05,34,625 |
| 25 Jun 2025 | ₹1.65 | ₹2.2 | ₹1.1 | ₹1.75 | 6,22,51,800 | 1,04,00,875 |
| 26 Jun 2025 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.1 | 8,60,96,400 | 78,46,750 |