NIFTY 50 25,300 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹832.1 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹609.55 | ₹730.1 | ₹530 | ₹644.75 | 2,04,000 | 85,875 |
| 28 May 2025 | ₹651.45 | ₹725 | ₹641.5 | ₹702.65 | 1,04,475 | 95,100 |
| 29 May 2025 | ₹635.95 | ₹698.55 | ₹581 | ₹582 | 1,19,175 | 90,450 |
| 30 May 2025 | ₹591.95 | ₹670.3 | ₹575.85 | ₹652 | 79,800 | 96,150 |
| 2 Jun 2025 | ₹700 | ₹831.5 | ₹657.45 | ₹697.15 | 36,075 | 96,000 |
| 3 Jun 2025 | ₹650.95 | ₹832.1 | ₹606.85 | ₹794 | 43,575 | 94,950 |
| 4 Jun 2025 | ₹766.95 | ₹777 | ₹695.5 | ₹715.35 | 14,250 | 95,625 |
| 5 Jun 2025 | ₹678.95 | ₹701.4 | ₹510.4 | ₹588.35 | 1,14,825 | 1,04,400 |
| 6 Jun 2025 | ₹611.55 | ₹669.95 | ₹420 | ₹431.15 | 2,27,025 | 1,26,375 |
| 9 Jun 2025 | ₹365.65 | ₹395.75 | ₹352 | ₹367.75 | 3,69,900 | 2,11,650 |
| 10 Jun 2025 | ₹335 | ₹388.05 | ₹312 | ₹352.5 | 6,13,425 | 2,79,000 |
| 11 Jun 2025 | ₹346.8 | ₹354 | ₹266.65 | ₹312.5 | 14,37,975 | 4,85,025 |
| 12 Jun 2025 | ₹330.3 | ₹507 | ₹273.2 | ₹497 | 13,46,475 | 4,60,725 |
| 13 Jun 2025 | ₹700 | ₹778.25 | ₹587.05 | ₹621.75 | 3,17,850 | 3,96,675 |
| 16 Jun 2025 | ₹637.4 | ₹637.4 | ₹395 | ₹404.7 | 5,07,750 | 3,83,250 |
| 17 Jun 2025 | ₹428.8 | ₹514.95 | ₹406 | ₹490 | 3,07,425 | 3,61,425 |
| 18 Jun 2025 | ₹511.5 | ₹550 | ₹400 | ₹527 | 3,38,250 | 3,51,000 |
| 19 Jun 2025 | ₹525.3 | ₹575.7 | ₹454.05 | ₹553.75 | 3,34,575 | 3,81,750 |
| 20 Jun 2025 | ₹515 | ₹515.95 | ₹245.05 | ₹265 | 63,41,325 | 7,05,900 |
| 23 Jun 2025 | ₹324 | ₹494.05 | ₹263.05 | ₹334 | 41,07,975 | 5,12,175 |
| 24 Jun 2025 | ₹153.1 | ₹290.95 | ₹95.95 | ₹242 | 13,97,81,700 | 25,36,575 |
| 25 Jun 2025 | ₹225 | ₹225 | ₹81.7 | ₹90.25 | 14,95,27,650 | 58,86,150 |
| 26 Jun 2025 | ₹89 | ₹90 | ₹0.1 | ₹0.2 | 81,37,21,200 | 77,92,500 |