NIFTY 50 24,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹333.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹235 | ₹314 | ₹217.35 | ₹260.4 | 3,83,100 | 5,39,775 |
| 28 May 2025 | ₹266.55 | ₹304 | ₹261.2 | ₹280.5 | 3,09,075 | 5,62,725 |
| 29 May 2025 | ₹242.75 | ₹260.35 | ₹197.25 | ₹198 | 6,78,375 | 6,62,625 |
| 30 May 2025 | ₹212.05 | ₹240 | ₹196.25 | ₹229 | 4,23,150 | 6,90,975 |
| 2 Jun 2025 | ₹264.3 | ₹318.55 | ₹235.5 | ₹256.65 | 7,36,950 | 8,12,475 |
| 3 Jun 2025 | ₹235 | ₹333.5 | ₹211.55 | ₹291.85 | 10,08,675 | 8,83,800 |
| 4 Jun 2025 | ₹275.45 | ₹280.35 | ₹218.3 | ₹232.5 | 5,71,500 | 9,53,175 |
| 5 Jun 2025 | ₹207.6 | ₹225.05 | ₹146.3 | ₹168 | 10,90,350 | 10,21,800 |
| 6 Jun 2025 | ₹176.3 | ₹197.5 | ₹102.95 | ₹110.45 | 12,35,850 | 10,70,700 |
| 9 Jun 2025 | ₹97 | ₹97 | ₹77.4 | ₹77.95 | 13,91,325 | 10,99,200 |
| 10 Jun 2025 | ₹69.15 | ₹83.65 | ₹58.15 | ₹62.8 | 8,55,375 | 7,21,725 |
| 11 Jun 2025 | ₹62.8 | ₹63.75 | ₹44 | ₹49.65 | 14,41,650 | 9,10,350 |
| 12 Jun 2025 | ₹50 | ₹97.95 | ₹40.75 | ₹91.9 | 21,93,975 | 9,69,075 |
| 13 Jun 2025 | ₹186.05 | ₹228.7 | ₹127.85 | ₹144.9 | 32,82,750 | 9,05,475 |
| 16 Jun 2025 | ₹151.95 | ₹151.95 | ₹69.5 | ₹72.65 | 24,62,175 | 10,27,275 |
| 17 Jun 2025 | ₹71.3 | ₹86.8 | ₹62.8 | ₹79.5 | 43,32,375 | 16,82,625 |
| 18 Jun 2025 | ₹82.45 | ₹91.2 | ₹53.65 | ₹78.8 | 63,42,150 | 13,00,200 |
| 19 Jun 2025 | ₹76.25 | ₹81.45 | ₹50 | ₹77.45 | 81,80,625 | 19,50,150 |
| 20 Jun 2025 | ₹70 | ₹70 | ₹24.15 | ₹27.85 | 3,25,50,300 | 29,50,350 |
| 23 Jun 2025 | ₹41 | ₹41.9 | ₹18.2 | ₹19.85 | 4,02,62,250 | 34,31,475 |
| 24 Jun 2025 | ₹11 | ₹11.2 | ₹3.9 | ₹5.3 | 5,13,93,975 | 33,84,450 |
| 25 Jun 2025 | ₹2.9 | ₹3.9 | ₹2.1 | ₹2.6 | 7,41,53,175 | 64,66,125 |
| 26 Jun 2025 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 7,64,94,900 | 32,11,800 |