NIFTY 50 25,750 PE traded across 21 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,168.9 and a low of ₹191. Final close ₹200.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,006.15 | ₹1,006.15 | ₹923 | ₹923 | 150 | 1,425 |
| 28 May 2025 | ₹1,012.6 | ₹1,012.8 | ₹1,011.6 | ₹1,012.55 | 450 | 1,425 |
| 29 May 2025 | ₹900.65 | ₹900.65 | ₹900 | ₹900.05 | 225 | 1,800 |
| 2 Jun 2025 | ₹1,043.5 | ₹1,043.55 | ₹1,043.5 | ₹1,043.55 | 150 | 2,025 |
| 3 Jun 2025 | ₹1,083.25 | ₹1,083.25 | ₹1,083.25 | ₹1,083.25 | 75 | 2,175 |
| 5 Jun 2025 | ₹973.65 | ₹973.65 | ₹973.65 | ₹973.65 | 75 | 2,250 |
| 6 Jun 2025 | ₹733.5 | ₹758.1 | ₹717.15 | ₹727.5 | 900 | 2,325 |
| 9 Jun 2025 | ₹665 | ₹691 | ₹633.9 | ₹662.8 | 2,325 | 2,175 |
| 10 Jun 2025 | ₹621.75 | ₹621.75 | ₹609.8 | ₹609.8 | 150 | 2,175 |
| 11 Jun 2025 | ₹609.8 | ₹609.8 | ₹542.1 | ₹608.6 | 18,375 | 6,150 |
| 12 Jun 2025 | ₹572.65 | ₹856.35 | ₹564.7 | ₹856.35 | 24,675 | 7,500 |
| 13 Jun 2025 | ₹1,167.1 | ₹1,168.9 | ₹1,000 | ₹1,079.6 | 1,650 | 7,350 |
| 16 Jun 2025 | ₹953.1 | ₹953.1 | ₹779.55 | ₹779.55 | 5,700 | 6,825 |
| 17 Jun 2025 | ₹835 | ₹889 | ₹835 | ₹882.2 | 2,775 | 6,675 |
| 18 Jun 2025 | ₹912 | ₹927.55 | ₹912 | ₹927.55 | 300 | 5,850 |
| 19 Jun 2025 | ₹919.45 | ₹976 | ₹899.95 | ₹976 | 2,400 | 5,850 |
| 20 Jun 2025 | ₹899 | ₹899 | ₹620 | ₹653.6 | 7,800 | 7,875 |
| 23 Jun 2025 | ₹735.55 | ₹921.75 | ₹681.75 | ₹771 | 19,875 | 6,300 |
| 24 Jun 2025 | ₹506.15 | ₹708.05 | ₹411 | ₹660.5 | 2,00,250 | 11,775 |
| 25 Jun 2025 | ₹573.1 | ₹607.8 | ₹461.15 | ₹503 | 63,450 | 15,000 |
| 26 Jun 2025 | ₹468.35 | ₹468.35 | ₹191 | ₹200.3 | 30,27,225 | 79,650 |