NIFTY 50 26,150 PE traded across 14 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,462.7 and a low of ₹597.65. Final close ₹597.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,257.8 | ₹1,264.05 | ₹1,257.8 | ₹1,264.05 | 225 | 1,200 |
| 28 May 2025 | ₹1,311.05 | ₹1,323.85 | ₹1,308.55 | ₹1,323.85 | 375 | 1,425 |
| 29 May 2025 | ₹1,218.55 | ₹1,218.55 | ₹1,218 | ₹1,218 | 150 | 1,575 |
| 2 Jun 2025 | ₹1,372.85 | ₹1,372.85 | ₹1,372.85 | ₹1,372.85 | 75 | 1,725 |
| 3 Jun 2025 | ₹1,459.85 | ₹1,459.85 | ₹1,459.85 | ₹1,459.85 | 75 | 1,800 |
| 5 Jun 2025 | ₹1,293.7 | ₹1,293.7 | ₹1,293.7 | ₹1,293.7 | 75 | 1,875 |
| 6 Jun 2025 | ₹1,200 | ₹1,200 | ₹1,070.25 | ₹1,070.25 | 450 | 1,575 |
| 9 Jun 2025 | ₹1,021.5 | ₹1,021.5 | ₹1,021.5 | ₹1,021.5 | 75 | 1,650 |
| 11 Jun 2025 | ₹941.5 | ₹941.5 | ₹940.15 | ₹940.9 | 600 | 1,650 |
| 12 Jun 2025 | ₹1,205.95 | ₹1,205.95 | ₹1,205.95 | ₹1,205.95 | 75 | 2,250 |
| 13 Jun 2025 | ₹1,454.7 | ₹1,462.7 | ₹1,454.7 | ₹1,462.7 | 150 | 2,400 |
| 16 Jun 2025 | ₹1,168.55 | ₹1,168.55 | ₹1,168.55 | ₹1,168.55 | 75 | 2,325 |
| 25 Jun 2025 | ₹952.3 | ₹952.3 | ₹875.95 | ₹903.45 | 5,250 | 3,075 |
| 26 Jun 2025 | ₹706.8 | ₹863.7 | ₹597.65 | ₹597.65 | 4,800 | 2,325 |