NIFTY 50 26,250 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹76.5 | ₹99 | ₹65 | ₹70.75 | 16,125 | 13,050 |
| 28 May 2025 | ₹71.4 | ₹76.5 | ₹53.2 | ₹57.5 | 14,550 | 15,225 |
| 29 May 2025 | ₹64.95 | ₹65 | ₹42.25 | ₹47.25 | 1,16,175 | 42,525 |
| 30 May 2025 | ₹43.95 | ₹48.65 | ₹34.65 | ₹37.65 | 99,450 | 43,800 |
| 2 Jun 2025 | ₹28.05 | ₹39.05 | ₹24.65 | ₹32.45 | 1,18,350 | 27,375 |
| 3 Jun 2025 | ₹37 | ₹37.55 | ₹22.85 | ₹23.05 | 44,850 | 24,600 |
| 4 Jun 2025 | ₹23.6 | ₹23.6 | ₹16.85 | ₹19.1 | 60,600 | 32,400 |
| 5 Jun 2025 | ₹20.95 | ₹27.7 | ₹17.8 | ₹19.25 | 71,625 | 31,875 |
| 6 Jun 2025 | ₹17.7 | ₹38.9 | ₹14.95 | ₹25.05 | 2,55,075 | 43,875 |
| 9 Jun 2025 | ₹28.55 | ₹32.3 | ₹25 | ₹26.45 | 77,550 | 63,075 |
| 10 Jun 2025 | ₹26 | ₹26 | ₹15.9 | ₹16.1 | 1,04,775 | 52,500 |
| 11 Jun 2025 | ₹14.7 | ₹20.65 | ₹13.05 | ₹13.5 | 2,41,350 | 88,425 |
| 12 Jun 2025 | ₹14.1 | ₹14.35 | ₹6.65 | ₹7.55 | 10,45,425 | 1,91,025 |
| 13 Jun 2025 | ₹3.1 | ₹8.45 | ₹3.1 | ₹6.3 | 4,59,450 | 88,500 |
| 16 Jun 2025 | ₹4.8 | ₹5.75 | ₹3.7 | ₹4.3 | 7,52,475 | 2,23,275 |
| 17 Jun 2025 | ₹4 | ₹4.7 | ₹2.05 | ₹2.05 | 8,88,225 | 4,65,225 |
| 18 Jun 2025 | ₹2.05 | ₹2.4 | ₹1.85 | ₹2.2 | 10,48,425 | 6,51,600 |
| 19 Jun 2025 | ₹2.1 | ₹2.65 | ₹1.4 | ₹1.4 | 8,41,125 | 6,39,450 |
| 20 Jun 2025 | ₹1.6 | ₹1.85 | ₹1.4 | ₹1.45 | 67,31,175 | 9,14,475 |
| 23 Jun 2025 | ₹1.3 | ₹1.95 | ₹1.2 | ₹1.25 | 52,71,300 | 8,38,875 |
| 24 Jun 2025 | ₹1.5 | ₹2.7 | ₹1 | ₹1.05 | 1,32,14,400 | 11,43,000 |
| 25 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.6 | 82,29,150 | 12,68,175 |
| 26 Jun 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 2,08,86,600 | 5,40,150 |