NIFTY 50 21,950 CE traded across 5 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,324.6 and a low of ₹2,700. Final close ₹3,324.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3,025 | ₹3,026.3 | ₹3,025 | ₹3,026.25 | 225 | 1,950 |
| 3 Jun 2025 | ₹2,701.95 | ₹2,701.95 | ₹2,700 | ₹2,700 | 150 | 2,175 |
| 16 Jun 2025 | ₹3,056.05 | ₹3,057.8 | ₹3,056.05 | ₹3,057.8 | 375 | 2,250 |
| 17 Jun 2025 | ₹2,935 | ₹2,935 | ₹2,935 | ₹2,935 | 75 | 2,625 |
| 25 Jun 2025 | ₹3,284.35 | ₹3,324.6 | ₹3,268.1 | ₹3,324.6 | 675 | 2,625 |