NIFTY 50 21,900 CE traded across 8 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,450 and a low of ₹2,780.6. Final close ₹3,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3,073.35 | ₹3,073.35 | ₹3,060 | ₹3,060 | 150 | 2,025 |
| 28 May 2025 | ₹2,970 | ₹2,970 | ₹2,957.35 | ₹2,957.35 | 150 | 2,025 |
| 29 May 2025 | ₹2,991 | ₹2,991 | ₹2,991 | ₹2,991 | 75 | 2,100 |
| 2 Jun 2025 | ₹2,917.2 | ₹2,917.2 | ₹2,917.2 | ₹2,917.2 | 75 | 2,025 |
| 3 Jun 2025 | ₹2,780.6 | ₹2,780.6 | ₹2,780.6 | ₹2,780.6 | 75 | 2,100 |
| 16 Jun 2025 | ₹3,111.05 | ₹3,111.05 | ₹3,111.05 | ₹3,111.05 | 75 | 2,175 |
| 25 Jun 2025 | ₹3,342.25 | ₹3,377.8 | ₹3,342.25 | ₹3,377.8 | 300 | 2,250 |
| 26 Jun 2025 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 375 | 2,250 |