NIFTY 50 22,300 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹32.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹29.75 | ₹32.3 | ₹25.95 | ₹27 | 72,825 | 1,21,425 |
| 28 May 2025 | ₹28 | ₹28.5 | ₹19.95 | ₹21.4 | 3,50,025 | 1,50,300 |
| 29 May 2025 | ₹18 | ₹26.75 | ₹12.15 | ₹12.6 | 1,63,500 | 1,46,400 |
| 30 May 2025 | ₹12.6 | ₹14 | ₹11.45 | ₹13.9 | 2,52,900 | 1,53,150 |
| 2 Jun 2025 | ₹16.8 | ₹16.85 | ₹13 | ₹14.25 | 2,49,600 | 1,74,075 |
| 3 Jun 2025 | ₹13 | ₹17.25 | ₹11.45 | ₹13.9 | 1,01,175 | 1,71,000 |
| 4 Jun 2025 | ₹12 | ₹12 | ₹9.3 | ₹10.8 | 1,16,550 | 1,67,400 |
| 5 Jun 2025 | ₹10.8 | ₹11.25 | ₹7.9 | ₹8.7 | 2,96,025 | 1,31,775 |
| 6 Jun 2025 | ₹8.6 | ₹8.6 | ₹5.3 | ₹7.95 | 2,51,250 | 92,175 |
| 9 Jun 2025 | ₹6.7 | ₹7.1 | ₹6.2 | ₹6.75 | 33,450 | 87,600 |
| 10 Jun 2025 | ₹6.4 | ₹7 | ₹4.65 | ₹4.9 | 31,500 | 80,925 |
| 11 Jun 2025 | ₹4.15 | ₹5.2 | ₹3.9 | ₹4.6 | 42,750 | 74,775 |
| 12 Jun 2025 | ₹4.7 | ₹5.55 | ₹3.6 | ₹4.55 | 1,45,275 | 97,725 |
| 13 Jun 2025 | ₹8.25 | ₹15.1 | ₹8.2 | ₹9.5 | 3,80,250 | 1,27,800 |
| 16 Jun 2025 | ₹9.85 | ₹9.85 | ₹5 | ₹5.8 | 4,11,900 | 2,90,100 |
| 17 Jun 2025 | ₹4.8 | ₹5.55 | ₹4.15 | ₹4.45 | 1,06,500 | 2,89,575 |
| 18 Jun 2025 | ₹4.4 | ₹4.7 | ₹2.4 | ₹3.1 | 5,52,075 | 2,68,800 |
| 19 Jun 2025 | ₹2 | ₹4.05 | ₹2 | ₹2.75 | 10,96,575 | 2,11,650 |
| 20 Jun 2025 | ₹2.5 | ₹2.8 | ₹1.75 | ₹2 | 42,30,825 | 2,28,600 |
| 23 Jun 2025 | ₹2.15 | ₹2.35 | ₹1.3 | ₹2.15 | 26,18,775 | 2,24,475 |
| 24 Jun 2025 | ₹1.25 | ₹1.45 | ₹0.35 | ₹0.4 | 38,61,600 | 2,28,975 |
| 25 Jun 2025 | ₹0.35 | ₹1 | ₹0.35 | ₹0.65 | 27,24,750 | 1,84,500 |
| 26 Jun 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 34,64,325 | 1,33,725 |