NIFTY 50 22,750 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹52.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹48.5 | ₹52.95 | ₹41.45 | ₹44.65 | 12,450 | 14,850 |
| 28 May 2025 | ₹44 | ₹44 | ₹35.15 | ₹38.4 | 7,950 | 14,925 |
| 29 May 2025 | ₹28.2 | ₹28.3 | ₹21.1 | ₹21.35 | 15,600 | 12,225 |
| 30 May 2025 | ₹22.05 | ₹22.4 | ₹20 | ₹22.4 | 6,600 | 12,450 |
| 2 Jun 2025 | ₹28.6 | ₹29.65 | ₹23.95 | ₹26.15 | 48,075 | 23,625 |
| 3 Jun 2025 | ₹25.8 | ₹33.95 | ₹21.95 | ₹27 | 47,925 | 35,475 |
| 4 Jun 2025 | ₹23.45 | ₹24.65 | ₹19 | ₹19.45 | 22,725 | 37,950 |
| 5 Jun 2025 | ₹15.9 | ₹16.15 | ₹13.5 | ₹14.3 | 9,975 | 35,700 |
| 6 Jun 2025 | ₹13.4 | ₹13.4 | ₹10.05 | ₹11.15 | 12,900 | 37,125 |
| 9 Jun 2025 | ₹9.05 | ₹9.4 | ₹8.35 | ₹9.1 | 10,050 | 36,150 |
| 10 Jun 2025 | ₹9 | ₹9 | ₹6.5 | ₹6.5 | 4,350 | 35,325 |
| 11 Jun 2025 | ₹6.05 | ₹6.05 | ₹4.9 | ₹5.6 | 12,825 | 35,550 |
| 12 Jun 2025 | ₹5.75 | ₹7.2 | ₹4.65 | ₹6.55 | 27,900 | 45,750 |
| 13 Jun 2025 | ₹17.4 | ₹20 | ₹12.45 | ₹14.15 | 1,61,250 | 75,600 |
| 16 Jun 2025 | ₹14.45 | ₹14.45 | ₹7.9 | ₹8.4 | 98,175 | 84,150 |
| 17 Jun 2025 | ₹7.3 | ₹8 | ₹6.35 | ₹6.8 | 42,300 | 86,175 |
| 18 Jun 2025 | ₹6.65 | ₹9.65 | ₹3.95 | ₹5.25 | 1,33,500 | 1,04,775 |
| 19 Jun 2025 | ₹5.8 | ₹5.95 | ₹3.4 | ₹4.35 | 3,36,375 | 1,29,375 |
| 20 Jun 2025 | ₹2.95 | ₹3.75 | ₹2.05 | ₹2.85 | 34,69,200 | 2,68,725 |
| 23 Jun 2025 | ₹2.7 | ₹2.9 | ₹1.65 | ₹2.5 | 27,95,625 | 2,04,675 |
| 24 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.45 | ₹0.6 | 37,97,700 | 1,54,050 |
| 25 Jun 2025 | ₹0.5 | ₹1.05 | ₹0.45 | ₹0.7 | 14,67,600 | 1,80,300 |
| 26 Jun 2025 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 29,26,500 | 2,24,025 |