NIFTY 50 22,450 CE traded across 6 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹2,826.25 and a low of ₹2,238.1. Final close ₹2,815.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,536.4 | ₹2,536.4 | ₹2,536.4 | ₹2,536.4 | 75 | 1,725 |
| 28 May 2025 | ₹2,426.1 | ₹2,426.1 | ₹2,426.1 | ₹2,426.1 | 75 | 1,800 |
| 2 Jun 2025 | ₹2,414.7 | ₹2,414.7 | ₹2,414.7 | ₹2,414.7 | 75 | 1,875 |
| 3 Jun 2025 | ₹2,238.1 | ₹2,238.1 | ₹2,238.1 | ₹2,238.1 | 75 | 1,950 |
| 16 Jun 2025 | ₹2,551.5 | ₹2,551.5 | ₹2,551.5 | ₹2,551.5 | 75 | 2,025 |
| 25 Jun 2025 | ₹2,786.95 | ₹2,826.25 | ₹2,768.1 | ₹2,815.5 | 675 | 2,100 |