NIFTY 50 21,300 CE — 26 Jun 2025 Expiry History

NIFTY 50 21,300 CE traded across 3 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,952.25 and a low of ₹3,663.3. Final close ₹3,952.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 May 2025₹3,663.3₹3,663.3₹3,663.3₹3,663.375750
16 Jun 2025₹3,703.3₹3,703.3₹3,703.3₹3,703.375825
25 Jun 2025₹3,940.8₹3,952.25₹3,940.8₹3,952.25150900