NIFTY 50 21,300 CE traded across 3 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,952.25 and a low of ₹3,663.3. Final close ₹3,952.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3,663.3 | ₹3,663.3 | ₹3,663.3 | ₹3,663.3 | 75 | 750 |
| 16 Jun 2025 | ₹3,703.3 | ₹3,703.3 | ₹3,703.3 | ₹3,703.3 | 75 | 825 |
| 25 Jun 2025 | ₹3,940.8 | ₹3,952.25 | ₹3,940.8 | ₹3,952.25 | 150 | 900 |