NIFTY 50 21,250 PE traded across 22 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹12.2 | ₹12.2 | ₹12.2 | ₹12.2 | 225 | 2,475 |
| 28 May 2025 | ₹11.25 | ₹13.35 | ₹8.8 | ₹8.9 | 13,575 | 3,375 |
| 30 May 2025 | ₹5.45 | ₹7.3 | ₹5.45 | ₹6.6 | 6,075 | 6,675 |
| 2 Jun 2025 | ₹6.55 | ₹8.2 | ₹6.2 | ₹7.9 | 14,325 | 9,225 |
| 3 Jun 2025 | ₹6.4 | ₹8.1 | ₹5.95 | ₹6.2 | 15,600 | 6,000 |
| 4 Jun 2025 | ₹7.05 | ₹7.05 | ₹5.1 | ₹5.2 | 19,350 | 5,625 |
| 5 Jun 2025 | ₹8.8 | ₹9.5 | ₹3.9 | ₹4.15 | 64,500 | 3,000 |
| 6 Jun 2025 | ₹2.55 | ₹5.55 | ₹2.55 | ₹4.2 | 24,300 | 3,825 |
| 9 Jun 2025 | ₹3.9 | ₹4.05 | ₹3.65 | ₹4 | 5,625 | 3,150 |
| 10 Jun 2025 | ₹3.6 | ₹4.1 | ₹3.45 | ₹3.45 | 12,375 | 5,325 |
| 11 Jun 2025 | ₹3.25 | ₹3.3 | ₹2.8 | ₹3.15 | 10,125 | 4,050 |
| 12 Jun 2025 | ₹3.1 | ₹3.55 | ₹2.7 | ₹3.2 | 7,500 | 4,500 |
| 13 Jun 2025 | ₹4.5 | ₹6.15 | ₹4.25 | ₹5.45 | 71,475 | 9,150 |
| 16 Jun 2025 | ₹6.25 | ₹6.25 | ₹3.25 | ₹3.85 | 29,100 | 14,400 |
| 17 Jun 2025 | ₹3.15 | ₹3.45 | ₹2.4 | ₹2.6 | 29,700 | 19,425 |
| 18 Jun 2025 | ₹2.6 | ₹2.65 | ₹1.75 | ₹1.95 | 33,450 | 14,475 |
| 19 Jun 2025 | ₹2.9 | ₹2.9 | ₹1.6 | ₹1.75 | 93,525 | 12,975 |
| 20 Jun 2025 | ₹1.3 | ₹1.95 | ₹0.85 | ₹1.2 | 9,18,225 | 24,225 |
| 23 Jun 2025 | ₹1.2 | ₹1.8 | ₹0.8 | ₹1.35 | 7,12,575 | 20,775 |
| 24 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.25 | ₹0.25 | 6,27,675 | 41,175 |
| 25 Jun 2025 | ₹0.35 | ₹0.75 | ₹0.25 | ₹0.3 | 8,43,300 | 12,375 |
| 26 Jun 2025 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.1 | 13,76,775 | 90,975 |