NIFTY 50 23,700 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,857.95 and a low of ₹980. Final close ₹1,848.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,415.9 | ₹1,460.8 | ₹1,300.25 | ₹1,380 | 6,600 | 26,925 |
| 28 May 2025 | ₹1,360.75 | ₹1,366.6 | ₹1,258.35 | ₹1,258.35 | 19,125 | 37,725 |
| 29 May 2025 | ₹1,350 | ₹1,350 | ₹1,228.55 | ₹1,317.85 | 7,050 | 41,775 |
| 30 May 2025 | ₹1,260.75 | ₹1,288 | ₹1,222 | ₹1,250.95 | 1,800 | 41,250 |
| 2 Jun 2025 | ₹1,067.05 | ₹1,239 | ₹1,035.1 | ₹1,188.35 | 16,200 | 53,175 |
| 3 Jun 2025 | ₹1,195.55 | ₹1,230.6 | ₹1,068 | ₹1,070 | 2,850 | 51,600 |
| 4 Jun 2025 | ₹1,070.5 | ₹1,100 | ₹1,028.25 | ₹1,100 | 975 | 51,600 |
| 5 Jun 2025 | ₹1,125 | ₹1,300 | ₹1,125 | ₹1,200 | 1,500 | 51,150 |
| 6 Jun 2025 | ₹1,142 | ₹1,441.45 | ₹1,121.4 | ₹1,410.15 | 1,425 | 51,150 |
| 9 Jun 2025 | ₹1,480 | ₹1,539 | ₹1,480 | ₹1,510 | 1,350 | 51,000 |
| 10 Jun 2025 | ₹1,491.8 | ₹1,530.4 | ₹1,490 | ₹1,490 | 1,575 | 50,400 |
| 11 Jun 2025 | ₹1,515 | ₹1,602 | ₹1,515 | ₹1,585 | 2,025 | 48,375 |
| 12 Jun 2025 | ₹1,541.55 | ₹1,554.9 | ₹1,260 | ₹1,260 | 2,325 | 47,700 |
| 13 Jun 2025 | ₹1,008 | ₹1,107.15 | ₹980 | ₹1,076.6 | 12,075 | 47,100 |
| 16 Jun 2025 | ₹1,145 | ₹1,325.1 | ₹1,108.25 | ₹1,318.25 | 2,625 | 48,750 |
| 17 Jun 2025 | ₹1,250 | ₹1,250 | ₹1,160 | ₹1,180.5 | 14,100 | 35,175 |
| 18 Jun 2025 | ₹1,225.25 | ₹1,225.25 | ₹1,101.15 | ₹1,154 | 2,625 | 36,300 |
| 19 Jun 2025 | ₹1,167 | ₹1,167 | ₹1,100 | ₹1,100 | 6,975 | 37,275 |
| 20 Jun 2025 | ₹1,200 | ₹1,457.5 | ₹1,200 | ₹1,418.65 | 3,975 | 36,900 |
| 23 Jun 2025 | ₹1,217.95 | ₹1,350 | ₹1,150 | ₹1,290.1 | 3,150 | 34,425 |
| 24 Jun 2025 | ₹1,550 | ₹1,636 | ₹1,346 | ₹1,394.65 | 10,725 | 28,575 |
| 25 Jun 2025 | ₹1,467.6 | ₹1,596.3 | ₹1,467.6 | ₹1,546.55 | 20,025 | 23,475 |
| 26 Jun 2025 | ₹1,600.2 | ₹1,857.95 | ₹1,600.15 | ₹1,848.5 | 18,300 | 19,425 |