NIFTY 50 20,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹6.6 | ₹8.9 | ₹6.6 | ₹7.8 | 1,10,475 | 2,32,950 |
| 28 May 2025 | ₹7.5 | ₹8.5 | ₹6.05 | ₹6.1 | 1,90,200 | 2,57,625 |
| 29 May 2025 | ₹6.35 | ₹6.5 | ₹4.45 | ₹5.05 | 2,21,250 | 2,43,675 |
| 30 May 2025 | ₹4.2 | ₹5.05 | ₹4.2 | ₹5 | 60,825 | 2,41,575 |
| 2 Jun 2025 | ₹5 | ₹6.45 | ₹4.35 | ₹6 | 1,65,000 | 2,71,275 |
| 3 Jun 2025 | ₹5.3 | ₹6.05 | ₹4.2 | ₹4.4 | 1,92,150 | 2,58,975 |
| 4 Jun 2025 | ₹4.5 | ₹4.8 | ₹3.45 | ₹3.7 | 1,10,850 | 2,56,275 |
| 5 Jun 2025 | ₹3.85 | ₹4.7 | ₹2.5 | ₹2.5 | 1,62,900 | 2,40,825 |
| 6 Jun 2025 | ₹2.05 | ₹2.95 | ₹1.85 | ₹2.8 | 2,60,775 | 2,44,575 |
| 9 Jun 2025 | ₹3 | ₹3.2 | ₹2.45 | ₹3.15 | 1,02,075 | 2,35,350 |
| 10 Jun 2025 | ₹3.2 | ₹3.2 | ₹2.2 | ₹2.55 | 1,68,300 | 2,36,475 |
| 11 Jun 2025 | ₹2.5 | ₹2.6 | ₹1.95 | ₹2.05 | 83,325 | 2,21,550 |
| 12 Jun 2025 | ₹2.4 | ₹3 | ₹2 | ₹2.1 | 1,30,875 | 2,43,000 |
| 13 Jun 2025 | ₹2.4 | ₹5 | ₹1.65 | ₹4.5 | 5,42,100 | 2,76,300 |
| 16 Jun 2025 | ₹3.75 | ₹3.9 | ₹2.25 | ₹2.75 | 4,59,825 | 3,36,525 |
| 17 Jun 2025 | ₹2.25 | ₹2.5 | ₹1.8 | ₹1.85 | 2,29,350 | 3,36,975 |
| 18 Jun 2025 | ₹1.9 | ₹1.9 | ₹1.55 | ₹1.7 | 7,85,100 | 5,24,175 |
| 19 Jun 2025 | ₹2.6 | ₹3 | ₹1.25 | ₹1.25 | 7,60,575 | 5,88,750 |
| 20 Jun 2025 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.75 | 1,01,17,875 | 17,96,925 |
| 23 Jun 2025 | ₹0.85 | ₹1 | ₹0.6 | ₹1 | 33,03,225 | 16,04,625 |
| 24 Jun 2025 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.25 | 48,84,900 | 16,70,700 |
| 25 Jun 2025 | ₹0.3 | ₹0.7 | ₹0.2 | ₹0.25 | 80,51,100 | 13,94,250 |
| 26 Jun 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 83,65,050 | 8,38,650 |