NIFTY 50 25,500 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹327.15 and a low of ₹6.4. Final close ₹49.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹271.05 | ₹327.15 | ₹219.1 | ₹238 | 39,58,050 | 16,92,600 |
| 28 May 2025 | ₹230 | ₹257.7 | ₹188.3 | ₹188.3 | 28,33,500 | 22,43,175 |
| 29 May 2025 | ₹205.05 | ₹226.5 | ₹156.4 | ₹185.75 | 42,26,025 | 26,73,600 |
| 30 May 2025 | ₹195 | ₹195.7 | ₹149.15 | ₹154.5 | 37,13,100 | 29,86,950 |
| 2 Jun 2025 | ₹145 | ₹168.55 | ₹100 | ₹145 | 44,44,950 | 31,62,450 |
| 3 Jun 2025 | ₹158.95 | ₹172.95 | ₹100.5 | ₹100.5 | 49,41,525 | 35,31,450 |
| 4 Jun 2025 | ₹110 | ₹110 | ₹83.85 | ₹93.1 | 25,77,000 | 35,73,750 |
| 5 Jun 2025 | ₹98.05 | ₹155.95 | ₹87 | ₹109.2 | 44,83,725 | 34,60,500 |
| 6 Jun 2025 | ₹107.3 | ₹184.2 | ₹84.45 | ₹157.05 | 74,79,300 | 37,43,925 |
| 9 Jun 2025 | ₹175.35 | ₹199.7 | ₹162.3 | ₹168.05 | 42,96,075 | 44,05,125 |
| 10 Jun 2025 | ₹186.95 | ₹186.95 | ₹127.7 | ₹128.55 | 35,18,025 | 43,00,425 |
| 11 Jun 2025 | ₹131 | ₹176.7 | ₹122 | ₹133.65 | 63,02,775 | 38,84,175 |
| 12 Jun 2025 | ₹134.15 | ₹147.5 | ₹61.95 | ₹63.85 | 90,02,100 | 44,95,275 |
| 13 Jun 2025 | ₹34.95 | ₹46.5 | ₹30 | ₹35.5 | 1,09,03,650 | 53,61,000 |
| 16 Jun 2025 | ₹35.5 | ₹60.35 | ₹25.3 | ₹53.3 | 1,02,91,425 | 51,41,025 |
| 17 Jun 2025 | ₹56.55 | ₹56.55 | ₹24.65 | ₹25 | 83,86,500 | 49,04,625 |
| 18 Jun 2025 | ₹25.5 | ₹36.2 | ₹17.6 | ₹19.15 | 1,22,76,450 | 50,52,825 |
| 19 Jun 2025 | ₹17.95 | ₹19.3 | ₹10.7 | ₹10.7 | 1,47,95,625 | 65,20,125 |
| 20 Jun 2025 | ₹14.15 | ₹34.15 | ₹8.7 | ₹25.65 | 14,27,63,325 | 82,55,550 |
| 23 Jun 2025 | ₹19 | ₹19 | ₹6.55 | ₹7.3 | 12,94,79,325 | 96,13,200 |
| 24 Jun 2025 | ₹20 | ₹54.85 | ₹7.85 | ₹9.2 | 23,81,56,800 | 1,03,96,875 |
| 25 Jun 2025 | ₹12.2 | ₹15.3 | ₹6.55 | ₹9.65 | 24,79,16,775 | 1,13,94,675 |
| 26 Jun 2025 | ₹7.65 | ₹80 | ₹6.4 | ₹49.05 | 1,34,28,06,225 | 67,94,775 |