NIFTY 50 26,200 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹112.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹90.75 | ₹112.5 | ₹71.55 | ₹78.15 | 7,05,900 | 3,26,850 |
| 28 May 2025 | ₹80.85 | ₹87 | ₹60.55 | ₹60.55 | 5,08,575 | 4,11,450 |
| 29 May 2025 | ₹66.05 | ₹73.2 | ₹46.95 | ₹53.35 | 5,84,475 | 3,90,675 |
| 30 May 2025 | ₹50 | ₹53.75 | ₹38 | ₹40.55 | 5,70,150 | 4,29,225 |
| 2 Jun 2025 | ₹36.1 | ₹44.1 | ₹26.2 | ₹36.7 | 7,94,550 | 5,24,400 |
| 3 Jun 2025 | ₹38.6 | ₹43.1 | ₹25.05 | ₹26.95 | 8,40,075 | 5,49,900 |
| 4 Jun 2025 | ₹27 | ₹27 | ₹18.95 | ₹21.2 | 7,71,525 | 5,38,650 |
| 5 Jun 2025 | ₹21.25 | ₹32.75 | ₹18.2 | ₹22 | 9,15,375 | 5,58,900 |
| 6 Jun 2025 | ₹22 | ₹38.85 | ₹17 | ₹28.8 | 15,13,875 | 5,70,825 |
| 9 Jun 2025 | ₹35.6 | ₹40 | ₹28.2 | ₹30.95 | 7,61,850 | 6,50,400 |
| 10 Jun 2025 | ₹30.05 | ₹32.95 | ₹17.9 | ₹18.6 | 8,67,750 | 6,86,100 |
| 11 Jun 2025 | ₹17.1 | ₹24.45 | ₹15.05 | ₹15.7 | 14,39,625 | 8,04,600 |
| 12 Jun 2025 | ₹17.85 | ₹20.45 | ₹8.15 | ₹9.05 | 24,01,275 | 7,48,950 |
| 13 Jun 2025 | ₹9.55 | ₹10 | ₹5.3 | ₹6.2 | 15,86,400 | 6,01,650 |
| 16 Jun 2025 | ₹6.25 | ₹6.4 | ₹4.1 | ₹5.2 | 23,22,075 | 8,19,900 |
| 17 Jun 2025 | ₹4.8 | ₹5.9 | ₹2.3 | ₹2.3 | 23,62,275 | 13,64,700 |
| 18 Jun 2025 | ₹2.15 | ₹2.65 | ₹2 | ₹2.25 | 37,04,325 | 20,67,975 |
| 19 Jun 2025 | ₹2.45 | ₹2.75 | ₹1.45 | ₹1.5 | 43,47,000 | 28,37,775 |
| 20 Jun 2025 | ₹1.45 | ₹2 | ₹1.45 | ₹1.6 | 2,26,47,075 | 34,12,125 |
| 23 Jun 2025 | ₹1.25 | ₹1.85 | ₹1.25 | ₹1.4 | 2,17,03,275 | 52,78,875 |
| 24 Jun 2025 | ₹1.5 | ₹2.4 | ₹1.1 | ₹1.2 | 4,60,32,375 | 65,61,525 |
| 25 Jun 2025 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.6 | 2,64,20,100 | 52,85,100 |
| 26 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 5,50,67,100 | 28,17,300 |