NIFTY 50 22,350 CE traded across 5 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹2,925.9 and a low of ₹2,309.75. Final close ₹2,914.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,636.6 | ₹2,636.6 | ₹2,636.6 | ₹2,636.6 | 75 | 1,575 |
| 2 Jun 2025 | ₹2,458.1 | ₹2,458.1 | ₹2,458.1 | ₹2,458.1 | 75 | 1,650 |
| 3 Jun 2025 | ₹2,309.75 | ₹2,309.75 | ₹2,309.75 | ₹2,309.75 | 75 | 1,725 |
| 16 Jun 2025 | ₹2,659.25 | ₹2,659.55 | ₹2,659.25 | ₹2,659.55 | 150 | 1,800 |
| 25 Jun 2025 | ₹2,885.4 | ₹2,925.9 | ₹2,885.4 | ₹2,914.15 | 450 | 1,950 |