NIFTY 50 16,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3.35 | ₹3.55 | ₹3.35 | ₹3.35 | 2,400 | 50,625 |
| 28 May 2025 | ₹3 | ₹3 | ₹2.9 | ₹2.9 | 1,650 | 51,375 |
| 29 May 2025 | ₹2.75 | ₹4.7 | ₹2.7 | ₹3.4 | 83,025 | 61,800 |
| 30 May 2025 | ₹2.6 | ₹3.4 | ₹2.5 | ₹2.75 | 9,000 | 64,200 |
| 2 Jun 2025 | ₹2.9 | ₹2.9 | ₹2.7 | ₹2.7 | 1,350 | 61,275 |
| 3 Jun 2025 | ₹2.7 | ₹3.4 | ₹2.45 | ₹3 | 8,850 | 57,225 |
| 4 Jun 2025 | ₹2.85 | ₹3.8 | ₹2.25 | ₹2.7 | 33,600 | 58,575 |
| 5 Jun 2025 | ₹2.9 | ₹3.4 | ₹1.6 | ₹1.9 | 74,250 | 75,075 |
| 6 Jun 2025 | ₹1.6 | ₹2.85 | ₹1.2 | ₹1.2 | 51,600 | 56,925 |
| 9 Jun 2025 | ₹1.45 | ₹1.95 | ₹1.45 | ₹1.9 | 13,275 | 62,475 |
| 10 Jun 2025 | ₹1.5 | ₹1.95 | ₹1.3 | ₹1.9 | 39,300 | 70,425 |
| 11 Jun 2025 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.3 | 29,175 | 60,450 |
| 12 Jun 2025 | ₹1.75 | ₹1.8 | ₹0.85 | ₹1.2 | 54,825 | 67,350 |
| 13 Jun 2025 | ₹1.05 | ₹1.1 | ₹0.85 | ₹0.85 | 47,175 | 57,150 |
| 16 Jun 2025 | ₹0.95 | ₹1.35 | ₹0.7 | ₹1.3 | 42,150 | 72,000 |
| 17 Jun 2025 | ₹0.85 | ₹1.25 | ₹0.85 | ₹0.95 | 25,575 | 78,450 |
| 18 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.85 | ₹1.05 | 38,025 | 73,125 |
| 19 Jun 2025 | ₹2.7 | ₹2.7 | ₹0.65 | ₹0.65 | 1,20,450 | 82,125 |
| 20 Jun 2025 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.55 | 23,67,525 | 1,95,300 |
| 23 Jun 2025 | ₹0.55 | ₹0.7 | ₹0.5 | ₹0.5 | 30,32,550 | 3,90,675 |
| 24 Jun 2025 | ₹0.55 | ₹0.9 | ₹0.2 | ₹0.25 | 26,73,525 | 6,94,575 |
| 25 Jun 2025 | ₹0.25 | ₹1.25 | ₹0.2 | ₹0.2 | 93,07,200 | 7,26,675 |
| 26 Jun 2025 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 1,45,16,625 | 7,91,250 |