NIFTY 50 22,050 CE traded across 4 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,226.65 and a low of ₹2,603.75. Final close ₹3,226.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,926.7 | ₹2,927.6 | ₹2,926.7 | ₹2,927.6 | 150 | 2,025 |
| 3 Jun 2025 | ₹2,603.75 | ₹2,603.75 | ₹2,603.75 | ₹2,603.75 | 75 | 2,175 |
| 16 Jun 2025 | ₹2,958.9 | ₹2,958.9 | ₹2,958.3 | ₹2,958.3 | 225 | 2,250 |
| 25 Jun 2025 | ₹3,188.95 | ₹3,226.65 | ₹3,168.5 | ₹3,226.65 | 600 | 2,475 |