NIFTY 50 22,050 CE — 26 Jun 2025 Expiry History

Name: NIFTY 50 22,050 CE 2025-06-26 price history
Creator: MoneyTicks

NIFTY 50 22,050 CE traded across 4 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,226.65 and a low of ₹2,603.75. Final close ₹3,226.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 May 2025	₹2,926.7	₹2,927.6	₹2,926.7	₹2,927.6	150	2,025
3 Jun 2025	₹2,603.75	₹2,603.75	₹2,603.75	₹2,603.75	75	2,175
16 Jun 2025	₹2,958.9	₹2,958.9	₹2,958.3	₹2,958.3	225	2,250
25 Jun 2025	₹3,188.95	₹3,226.65	₹3,168.5	₹3,226.65	600	2,475