NIFTY 50 23,300 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹95.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹74.45 | ₹95.05 | ₹70.3 | ₹77.9 | 2,37,000 | 1,27,575 |
| 28 May 2025 | ₹76.55 | ₹86.8 | ₹68.4 | ₹74 | 1,89,975 | 1,51,500 |
| 29 May 2025 | ₹64.05 | ₹64.05 | ₹41.1 | ₹43.1 | 3,56,700 | 1,73,550 |
| 30 May 2025 | ₹43.1 | ₹49.6 | ₹39.7 | ₹47.7 | 2,55,600 | 2,09,250 |
| 2 Jun 2025 | ₹56.35 | ₹67.75 | ₹51.05 | ₹54.85 | 3,89,100 | 2,34,900 |
| 3 Jun 2025 | ₹46.2 | ₹74.4 | ₹45.35 | ₹59.25 | 4,31,775 | 2,98,425 |
| 4 Jun 2025 | ₹54 | ₹55.35 | ₹38 | ₹40.95 | 2,14,125 | 3,00,000 |
| 5 Jun 2025 | ₹37.65 | ₹38.3 | ₹25.75 | ₹28.8 | 6,73,500 | 3,11,400 |
| 6 Jun 2025 | ₹28.4 | ₹29.85 | ₹17 | ₹19.8 | 5,92,725 | 3,31,425 |
| 9 Jun 2025 | ₹14.95 | ₹16.05 | ₹14.25 | ₹15.05 | 2,68,125 | 2,82,600 |
| 10 Jun 2025 | ₹15.8 | ₹15.8 | ₹10.2 | ₹10.2 | 2,94,150 | 3,06,675 |
| 11 Jun 2025 | ₹10 | ₹10.05 | ₹7.45 | ₹8.15 | 2,60,025 | 2,55,225 |
| 12 Jun 2025 | ₹8.15 | ₹12.65 | ₹6.8 | ₹10.35 | 3,45,675 | 2,50,350 |
| 13 Jun 2025 | ₹13.5 | ₹49.85 | ₹13.5 | ₹24.9 | 11,87,775 | 2,76,225 |
| 16 Jun 2025 | ₹16.45 | ₹17.4 | ₹12.35 | ₹13.2 | 7,12,725 | 3,19,650 |
| 17 Jun 2025 | ₹11.6 | ₹13.2 | ₹9.95 | ₹11.4 | 6,24,675 | 4,56,375 |
| 18 Jun 2025 | ₹10.5 | ₹10.85 | ₹7.05 | ₹10.3 | 14,60,775 | 6,93,450 |
| 19 Jun 2025 | ₹8.95 | ₹11.65 | ₹6.2 | ₹10.2 | 28,34,550 | 10,42,725 |
| 20 Jun 2025 | ₹7.6 | ₹8.45 | ₹4.6 | ₹5.65 | 1,57,14,600 | 21,09,825 |
| 23 Jun 2025 | ₹5.55 | ₹6.6 | ₹2.9 | ₹3.45 | 1,15,73,325 | 17,84,325 |
| 24 Jun 2025 | ₹2.35 | ₹2.35 | ₹0.7 | ₹0.95 | 1,14,22,425 | 10,82,625 |
| 25 Jun 2025 | ₹0.9 | ₹1.4 | ₹0.65 | ₹0.9 | 66,34,875 | 5,98,725 |
| 26 Jun 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 54,11,550 | 4,71,600 |