NIFTY 50 23,650 CE traded across 15 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,845 and a low of ₹1,027.05. Final close ₹1,845.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,526.5 | ₹1,545.85 | ₹1,420 | ₹1,420 | 1,125 | 1,350 |
| 28 May 2025 | ₹1,319.85 | ₹1,320.1 | ₹1,319.35 | ₹1,319.65 | 600 | 1,425 |
| 2 Jun 2025 | ₹1,085 | ₹1,085 | ₹1,085 | ₹1,085 | 75 | 1,500 |
| 3 Jun 2025 | ₹1,138.45 | ₹1,138.45 | ₹1,138.45 | ₹1,138.45 | 75 | 1,425 |
| 5 Jun 2025 | ₹1,254 | ₹1,254 | ₹1,254 | ₹1,254 | 75 | 1,500 |
| 6 Jun 2025 | ₹1,480.7 | ₹1,480.7 | ₹1,480.7 | ₹1,480.7 | 75 | 1,575 |
| 12 Jun 2025 | ₹1,335.85 | ₹1,335.85 | ₹1,330.8 | ₹1,330.8 | 150 | 1,650 |
| 13 Jun 2025 | ₹1,027.05 | ₹1,090.8 | ₹1,027.05 | ₹1,090.8 | 375 | 1,725 |
| 16 Jun 2025 | ₹1,367.75 | ₹1,367.75 | ₹1,349.2 | ₹1,349.2 | 150 | 1,800 |
| 17 Jun 2025 | ₹1,290 | ₹1,290 | ₹1,235 | ₹1,235 | 675 | 2,100 |
| 19 Jun 2025 | ₹1,189 | ₹1,189 | ₹1,175.4 | ₹1,175.4 | 225 | 2,325 |
| 23 Jun 2025 | ₹1,250 | ₹1,342.25 | ₹1,210 | ₹1,342.2 | 1,275 | 2,025 |
| 24 Jun 2025 | ₹1,550 | ₹1,674.85 | ₹1,550 | ₹1,674.85 | 525 | 1,575 |
| 25 Jun 2025 | ₹1,566.25 | ₹1,626.1 | ₹1,549.5 | ₹1,605.55 | 2,175 | 1,425 |
| 26 Jun 2025 | ₹1,845 | ₹1,845 | ₹1,845 | ₹1,845 | 150 | 1,425 |