NIFTY 50 22,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹55.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹42 | ₹55.3 | ₹40.6 | ₹46.2 | 1,89,450 | 1,46,025 |
| 28 May 2025 | ₹46.2 | ₹50 | ₹37.45 | ₹41.2 | 1,86,375 | 1,42,875 |
| 29 May 2025 | ₹34 | ₹35.8 | ₹21.4 | ₹23.5 | 3,99,150 | 1,26,450 |
| 30 May 2025 | ₹22.7 | ₹32.55 | ₹20.4 | ₹23.6 | 3,20,400 | 2,30,025 |
| 2 Jun 2025 | ₹28 | ₹32.8 | ₹25.3 | ₹28.45 | 3,85,800 | 2,61,825 |
| 3 Jun 2025 | ₹26.35 | ₹36.65 | ₹20.1 | ₹28.85 | 5,04,825 | 2,83,200 |
| 4 Jun 2025 | ₹25 | ₹26 | ₹19.05 | ₹20.5 | 2,47,200 | 3,16,125 |
| 5 Jun 2025 | ₹19.45 | ₹19.45 | ₹14.05 | ₹14.65 | 3,98,250 | 3,31,800 |
| 6 Jun 2025 | ₹14.55 | ₹14.55 | ₹9.9 | ₹11.9 | 6,09,825 | 3,63,075 |
| 9 Jun 2025 | ₹9.55 | ₹10.05 | ₹8.55 | ₹9.3 | 1,66,200 | 3,02,775 |
| 10 Jun 2025 | ₹8.75 | ₹8.85 | ₹6.2 | ₹6.45 | 2,09,475 | 2,35,800 |
| 11 Jun 2025 | ₹5.95 | ₹6 | ₹4.85 | ₹5.7 | 2,35,875 | 1,82,925 |
| 12 Jun 2025 | ₹5.3 | ₹7.7 | ₹4.65 | ₹6.2 | 3,60,975 | 2,08,725 |
| 13 Jun 2025 | ₹16.8 | ₹23.55 | ₹12.4 | ₹14 | 7,02,900 | 2,27,700 |
| 16 Jun 2025 | ₹20 | ₹20 | ₹8 | ₹8.4 | 6,64,125 | 3,07,575 |
| 17 Jun 2025 | ₹10.5 | ₹10.5 | ₹6.3 | ₹7.1 | 3,91,875 | 3,19,125 |
| 18 Jun 2025 | ₹8.5 | ₹8.5 | ₹4 | ₹5.5 | 11,36,400 | 4,77,150 |
| 19 Jun 2025 | ₹3.85 | ₹6.15 | ₹3.45 | ₹4.2 | 19,64,775 | 6,76,200 |
| 20 Jun 2025 | ₹3.8 | ₹4.45 | ₹2.35 | ₹3.3 | 1,21,86,900 | 11,36,175 |
| 23 Jun 2025 | ₹3.5 | ₹3.75 | ₹1.65 | ₹2.5 | 68,02,500 | 9,77,550 |
| 24 Jun 2025 | ₹1.4 | ₹1.7 | ₹0.45 | ₹0.55 | 78,32,175 | 7,07,175 |
| 25 Jun 2025 | ₹0.7 | ₹1 | ₹0.45 | ₹0.65 | 49,69,575 | 6,20,250 |
| 26 Jun 2025 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 44,61,675 | 4,50,675 |