NIFTY 50 20,850 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹8.75 | ₹9.15 | ₹6.5 | ₹7.55 | 10,575 | 4,350 |
| 29 May 2025 | ₹6.15 | ₹6.65 | ₹5.4 | ₹6.4 | 3,450 | 7,125 |
| 30 May 2025 | ₹5 | ₹5.85 | ₹5 | ₹5.55 | 1,725 | 7,425 |
| 2 Jun 2025 | ₹5.95 | ₹7.25 | ₹5.4 | ₹6.9 | 13,500 | 7,050 |
| 3 Jun 2025 | ₹6.85 | ₹6.85 | ₹4.8 | ₹5.35 | 15,525 | 5,625 |
| 4 Jun 2025 | ₹5.6 | ₹5.6 | ₹4.35 | ₹4.35 | 11,175 | 5,775 |
| 5 Jun 2025 | ₹7.75 | ₹7.8 | ₹3.25 | ₹3.35 | 36,675 | 6,675 |
| 6 Jun 2025 | ₹2.2 | ₹3.7 | ₹2.2 | ₹3.35 | 35,625 | 10,875 |
| 9 Jun 2025 | ₹3.25 | ₹3.85 | ₹3.1 | ₹3.55 | 6,300 | 8,700 |
| 10 Jun 2025 | ₹3.2 | ₹3.3 | ₹2.9 | ₹3.05 | 6,075 | 11,625 |
| 11 Jun 2025 | ₹3.2 | ₹3.2 | ₹2.55 | ₹2.55 | 750 | 12,075 |
| 12 Jun 2025 | ₹3 | ₹3.15 | ₹2.75 | ₹2.75 | 5,400 | 12,750 |
| 13 Jun 2025 | ₹3.2 | ₹4.85 | ₹3 | ₹4.55 | 97,350 | 10,500 |
| 16 Jun 2025 | ₹3.75 | ₹3.75 | ₹2.7 | ₹3.1 | 47,100 | 7,875 |
| 17 Jun 2025 | ₹2.7 | ₹2.75 | ₹2.1 | ₹2.1 | 10,125 | 9,000 |
| 18 Jun 2025 | ₹2.1 | ₹2.1 | ₹1.5 | ₹1.95 | 26,850 | 11,025 |
| 19 Jun 2025 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.7 | 59,475 | 6,975 |
| 20 Jun 2025 | ₹1.15 | ₹1.75 | ₹0.75 | ₹1 | 9,33,300 | 30,825 |
| 23 Jun 2025 | ₹1 | ₹2 | ₹0.7 | ₹1.15 | 8,21,325 | 44,475 |
| 24 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.25 | 11,36,850 | 65,925 |
| 25 Jun 2025 | ₹0.3 | ₹0.65 | ₹0.25 | ₹0.35 | 8,74,350 | 19,350 |
| 26 Jun 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 25,17,000 | 95,475 |