NIFTY 50 23,850 CE traded across 16 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,670 and a low of ₹895.5. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,233.3 | ₹1,233.3 | ₹1,233.3 | ₹1,233.3 | 75 | 4,350 |
| 28 May 2025 | ₹1,151.8 | ₹1,151.95 | ₹1,151.3 | ₹1,151.3 | 600 | 4,425 |
| 2 Jun 2025 | ₹897 | ₹1,105.05 | ₹897 | ₹1,105.05 | 375 | 4,875 |
| 3 Jun 2025 | ₹973.4 | ₹973.4 | ₹973.4 | ₹973.4 | 75 | 5,175 |
| 5 Jun 2025 | ₹1,076.85 | ₹1,076.85 | ₹1,076.85 | ₹1,076.85 | 75 | 5,250 |
| 6 Jun 2025 | ₹1,085 | ₹1,280.25 | ₹1,085 | ₹1,280.25 | 225 | 5,250 |
| 12 Jun 2025 | ₹1,100 | ₹1,152.15 | ₹1,090 | ₹1,152.15 | 1,725 | 4,650 |
| 13 Jun 2025 | ₹917.55 | ₹921.4 | ₹895.5 | ₹895.5 | 1,275 | 4,425 |
| 16 Jun 2025 | ₹1,165.25 | ₹1,166.65 | ₹1,165.25 | ₹1,166.65 | 150 | 3,675 |
| 17 Jun 2025 | ₹1,112.5 | ₹1,112.5 | ₹1,112.5 | ₹1,112.5 | 75 | 3,825 |
| 18 Jun 2025 | ₹1,112.5 | ₹1,112.5 | ₹970 | ₹1,012.55 | 450 | 4,050 |
| 20 Jun 2025 | ₹1,000 | ₹1,274.55 | ₹1,000 | ₹1,262.55 | 3,150 | 4,200 |
| 23 Jun 2025 | ₹1,131.7 | ₹1,145.1 | ₹1,111.5 | ₹1,145.1 | 600 | 4,200 |
| 24 Jun 2025 | ₹1,341.1 | ₹1,460.8 | ₹1,191.05 | ₹1,191.05 | 825 | 3,975 |
| 25 Jun 2025 | ₹1,376 | ₹1,445.85 | ₹1,359.55 | ₹1,399.6 | 2,625 | 3,375 |
| 26 Jun 2025 | ₹1,540.05 | ₹1,670 | ₹1,481 | ₹1,670 | 1,875 | 3,375 |