NIFTY 50 22,600 CE traded across 17 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,915 and a low of ₹2,114.15. Final close ₹2,915.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,300 | ₹2,475 | ₹2,300 | ₹2,400 | 300 | 8,175 |
| 28 May 2025 | ₹2,325 | ₹2,345 | ₹2,272.4 | ₹2,272.4 | 6,000 | 14,175 |
| 29 May 2025 | ₹2,270 | ₹2,270 | ₹2,250 | ₹2,250 | 300 | 14,475 |
| 2 Jun 2025 | ₹2,225.1 | ₹2,225.1 | ₹2,225.1 | ₹2,225.1 | 75 | 14,550 |
| 3 Jun 2025 | ₹2,114.15 | ₹2,114.15 | ₹2,114.15 | ₹2,114.15 | 75 | 14,550 |
| 4 Jun 2025 | ₹2,135 | ₹2,135 | ₹2,135 | ₹2,135 | 75 | 14,550 |
| 5 Jun 2025 | ₹2,259.2 | ₹2,259.2 | ₹2,259.2 | ₹2,259.2 | 75 | 14,625 |
| 6 Jun 2025 | ₹2,498.1 | ₹2,498.1 | ₹2,498.1 | ₹2,498.1 | 75 | 14,625 |
| 11 Jun 2025 | ₹2,598 | ₹2,605.75 | ₹2,598 | ₹2,605.75 | 300 | 14,775 |
| 12 Jun 2025 | ₹2,407 | ₹2,407 | ₹2,407 | ₹2,407 | 300 | 14,775 |
| 16 Jun 2025 | ₹2,398.25 | ₹2,398.25 | ₹2,398.25 | ₹2,398.25 | 75 | 14,475 |
| 17 Jun 2025 | ₹2,339.95 | ₹2,339.95 | ₹2,265.35 | ₹2,265.35 | 1,275 | 14,475 |
| 18 Jun 2025 | ₹2,265.35 | ₹2,402.55 | ₹2,205.7 | ₹2,230 | 5,325 | 8,475 |
| 23 Jun 2025 | ₹2,230 | ₹2,355 | ₹2,230 | ₹2,355 | 300 | 8,250 |
| 24 Jun 2025 | ₹2,700 | ₹2,700 | ₹2,500.35 | ₹2,500.35 | 150 | 8,025 |
| 25 Jun 2025 | ₹2,635 | ₹2,672.05 | ₹2,597.85 | ₹2,654 | 5,475 | 3,600 |
| 26 Jun 2025 | ₹2,841.85 | ₹2,915 | ₹2,747.25 | ₹2,915 | 2,025 | 2,250 |