NIFTY 50 22,900 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹61.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹53.95 | ₹61.85 | ₹47.65 | ₹52 | 67,125 | 84,300 |
| 28 May 2025 | ₹51.95 | ₹56.6 | ₹42.55 | ₹46.25 | 1,21,800 | 78,300 |
| 29 May 2025 | ₹37.5 | ₹39.55 | ₹25 | ₹25.4 | 1,65,225 | 82,125 |
| 30 May 2025 | ₹27.05 | ₹28.2 | ₹23.75 | ₹27.4 | 1,69,725 | 84,675 |
| 2 Jun 2025 | ₹29.2 | ₹38.55 | ₹28.3 | ₹32.15 | 1,75,500 | 88,050 |
| 3 Jun 2025 | ₹31.05 | ₹42 | ₹26.9 | ₹33.85 | 1,41,375 | 88,275 |
| 4 Jun 2025 | ₹30 | ₹30.05 | ₹21.8 | ₹23.05 | 1,07,475 | 83,250 |
| 5 Jun 2025 | ₹20 | ₹20.2 | ₹15.75 | ₹17 | 1,14,525 | 83,250 |
| 6 Jun 2025 | ₹16.15 | ₹16.9 | ₹11.4 | ₹13.1 | 1,80,975 | 84,225 |
| 9 Jun 2025 | ₹10 | ₹11.45 | ₹9.55 | ₹10.4 | 85,125 | 83,550 |
| 10 Jun 2025 | ₹9.8 | ₹10.75 | ₹6.65 | ₹6.95 | 59,625 | 71,700 |
| 11 Jun 2025 | ₹6.35 | ₹6.35 | ₹5.15 | ₹6.05 | 40,200 | 65,925 |
| 12 Jun 2025 | ₹6.1 | ₹8.4 | ₹4.9 | ₹6.85 | 1,46,025 | 83,025 |
| 13 Jun 2025 | ₹20 | ₹24.6 | ₹13.75 | ₹16.65 | 3,85,875 | 84,525 |
| 16 Jun 2025 | ₹16 | ₹17.45 | ₹8.65 | ₹9.75 | 2,17,725 | 1,22,625 |
| 17 Jun 2025 | ₹7.8 | ₹9 | ₹6.7 | ₹7.8 | 2,26,200 | 1,38,750 |
| 18 Jun 2025 | ₹5.9 | ₹6.6 | ₹4.5 | ₹6.4 | 7,03,275 | 1,87,125 |
| 19 Jun 2025 | ₹8.8 | ₹8.8 | ₹3.85 | ₹5 | 24,30,600 | 4,66,350 |
| 20 Jun 2025 | ₹5 | ₹5.15 | ₹2.7 | ₹3.6 | 66,40,875 | 5,45,625 |
| 23 Jun 2025 | ₹3.7 | ₹3.8 | ₹1.85 | ₹2.75 | 52,58,400 | 5,30,775 |
| 24 Jun 2025 | ₹1.9 | ₹1.9 | ₹0.5 | ₹0.55 | 50,00,925 | 3,50,850 |
| 25 Jun 2025 | ₹0.45 | ₹1.1 | ₹0.35 | ₹0.8 | 43,06,725 | 3,14,550 |
| 26 Jun 2025 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 37,09,050 | 2,83,875 |