NIFTY 50 25,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹912 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹630 | ₹794.25 | ₹577.95 | ₹714.4 | 1,14,375 | 42,750 |
| 28 May 2025 | ₹730 | ₹785.6 | ₹703.5 | ₹762.55 | 37,575 | 47,025 |
| 29 May 2025 | ₹678.45 | ₹765.05 | ₹643.65 | ₹643.65 | 60,900 | 43,500 |
| 30 May 2025 | ₹655.45 | ₹737.45 | ₹644 | ₹717.1 | 23,550 | 43,875 |
| 2 Jun 2025 | ₹799.05 | ₹910 | ₹721.5 | ₹768 | 25,275 | 37,575 |
| 3 Jun 2025 | ₹687.55 | ₹912 | ₹669.5 | ₹867.6 | 41,175 | 39,150 |
| 4 Jun 2025 | ₹842 | ₹849.65 | ₹766.55 | ₹786.3 | 4,800 | 38,625 |
| 5 Jun 2025 | ₹756.5 | ₹772.05 | ₹576.85 | ₹659.4 | 42,750 | 37,875 |
| 6 Jun 2025 | ₹683 | ₹733.3 | ₹480.55 | ₹488.05 | 98,925 | 48,675 |
| 9 Jun 2025 | ₹400 | ₹458.75 | ₹400 | ₹422.45 | 1,50,450 | 77,775 |
| 10 Jun 2025 | ₹390.8 | ₹448.75 | ₹366.5 | ₹413.9 | 2,37,525 | 84,675 |
| 11 Jun 2025 | ₹406.45 | ₹412.85 | ₹315.5 | ₹367 | 3,44,400 | 1,11,225 |
| 12 Jun 2025 | ₹365.3 | ₹581.65 | ₹326 | ₹573.1 | 4,48,800 | 1,18,125 |
| 13 Jun 2025 | ₹732 | ₹863.5 | ₹670 | ₹708.1 | 98,175 | 88,950 |
| 16 Jun 2025 | ₹650 | ₹675 | ₹466.2 | ₹474 | 1,11,375 | 1,01,625 |
| 17 Jun 2025 | ₹495.8 | ₹593.2 | ₹478.9 | ₹577.95 | 77,775 | 83,400 |
| 18 Jun 2025 | ₹588.15 | ₹639.45 | ₹475.55 | ₹612.25 | 1,18,950 | 79,425 |
| 19 Jun 2025 | ₹606.05 | ₹664.8 | ₹543.05 | ₹634.7 | 1,09,650 | 1,10,775 |
| 20 Jun 2025 | ₹569.8 | ₹580.7 | ₹315 | ₹340.9 | 21,41,250 | 2,08,800 |
| 23 Jun 2025 | ₹340 | ₹585.6 | ₹340 | ₹421.8 | 10,32,300 | 1,51,350 |
| 24 Jun 2025 | ₹251 | ₹376.45 | ₹141 | ₹327.7 | 3,08,95,950 | 4,69,200 |
| 25 Jun 2025 | ₹285 | ₹286.55 | ₹143.05 | ₹167.45 | 3,37,96,800 | 9,84,450 |
| 26 Jun 2025 | ₹166 | ₹180 | ₹0.1 | ₹0.15 | 78,21,59,475 | 75,79,425 |