NIFTY 50 21,650 CE — 26 Jun 2025 Expiry History
NIFTY 50 21,650 CE traded across 4 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,594.9 and a low of ₹2,998. Final close ₹3,594.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2025 | ₹3,319.6 | ₹3,319.6 | ₹3,319.6 | ₹3,319.6 | 75 | 1,800 |
| 3 Jun 2025 | ₹2,998 | ₹2,998 | ₹2,998 | ₹2,998 | 75 | 1,875 |
| 16 Jun 2025 | ₹3,355 | ₹3,355 | ₹3,355 | ₹3,355 | 75 | 1,950 |
| 25 Jun 2025 | ₹3,594.9 | ₹3,594.9 | ₹3,594.9 | ₹3,594.9 | 750 | 2,025 |