NIFTY 50 21,600 CE traded across 3 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,674.35 and a low of ₹3,368.55. Final close ₹3,674.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3,368.55 | ₹3,368.55 | ₹3,368.55 | ₹3,368.55 | 75 | 1,425 |
| 16 Jun 2025 | ₹3,404.75 | ₹3,405.4 | ₹3,404.75 | ₹3,405.4 | 150 | 1,500 |
| 25 Jun 2025 | ₹3,636 | ₹3,674.35 | ₹3,636 | ₹3,674.35 | 225 | 1,650 |