NIFTY 50 24,600 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹958.6 and a low of ₹251. Final close ₹951.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹745.45 | ₹854.45 | ₹636.95 | ₹684.85 | 1,99,275 | 1,98,525 |
| 28 May 2025 | ₹688.05 | ₹711.65 | ₹598.7 | ₹598.7 | 1,14,600 | 2,11,800 |
| 29 May 2025 | ₹651.95 | ₹682.95 | ₹531.05 | ₹627.25 | 2,89,275 | 2,57,100 |
| 30 May 2025 | ₹627.25 | ₹641 | ₹544 | ₹555.5 | 3,25,050 | 2,57,775 |
| 2 Jun 2025 | ₹555.5 | ₹575.5 | ₹409 | ₹527.15 | 16,13,625 | 3,70,050 |
| 3 Jun 2025 | ₹560 | ₹605.15 | ₹418 | ₹419.95 | 19,49,475 | 6,94,125 |
| 4 Jun 2025 | ₹431.8 | ₹449 | ₹391 | ₹428.6 | 15,89,775 | 6,56,250 |
| 5 Jun 2025 | ₹403.8 | ₹610 | ₹403.8 | ₹500 | 15,75,000 | 5,94,525 |
| 6 Jun 2025 | ₹479.95 | ₹690.95 | ₹420.15 | ₹642 | 9,68,175 | 5,47,950 |
| 9 Jun 2025 | ₹706.2 | ₹728.65 | ₹679 | ₹692.9 | 2,03,475 | 5,23,875 |
| 10 Jun 2025 | ₹721.5 | ₹733.5 | ₹640 | ₹645.5 | 1,38,525 | 4,78,575 |
| 11 Jun 2025 | ₹643 | ₹767 | ₹637.3 | ₹673.25 | 1,11,900 | 4,57,725 |
| 12 Jun 2025 | ₹671 | ₹725.95 | ₹448.5 | ₹451 | 2,68,575 | 4,68,375 |
| 13 Jun 2025 | ₹311 | ₹372.5 | ₹251 | ₹350 | 39,40,800 | 8,44,350 |
| 16 Jun 2025 | ₹350.6 | ₹522.05 | ₹335.6 | ₹504.35 | 14,58,300 | 6,06,150 |
| 17 Jun 2025 | ₹505.55 | ₹505.55 | ₹372.65 | ₹388 | 6,72,150 | 5,94,900 |
| 18 Jun 2025 | ₹366.8 | ₹465 | ₹324 | ₹338.2 | 9,81,225 | 6,21,600 |
| 19 Jun 2025 | ₹345.55 | ₹370 | ₹286.85 | ₹300 | 13,90,350 | 6,73,275 |
| 20 Jun 2025 | ₹300 | ₹577.8 | ₹300 | ₹541.05 | 37,90,725 | 5,52,525 |
| 23 Jun 2025 | ₹444 | ₹523.55 | ₹300 | ₹425.1 | 36,57,225 | 5,00,550 |
| 24 Jun 2025 | ₹600 | ₹761 | ₹453.7 | ₹499.4 | 6,76,275 | 4,37,100 |
| 25 Jun 2025 | ₹560.5 | ₹697.5 | ₹540 | ₹658.05 | 2,70,225 | 4,16,475 |
| 26 Jun 2025 | ₹675.1 | ₹958.6 | ₹675.1 | ₹951 | 2,64,300 | 3,49,350 |