NIFTY 50 24,700 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹495 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹340 | ₹422.8 | ₹294.25 | ₹361 | 10,17,525 | 4,78,125 |
| 28 May 2025 | ₹361 | ₹411 | ₹359 | ₹389 | 5,68,425 | 5,45,250 |
| 29 May 2025 | ₹355 | ₹372.1 | ₹292.05 | ₹297.5 | 10,37,700 | 6,21,975 |
| 30 May 2025 | ₹296.95 | ₹352.6 | ₹290 | ₹334.85 | 9,21,525 | 6,90,300 |
| 2 Jun 2025 | ₹365 | ₹495 | ₹328.55 | ₹367.55 | 21,30,900 | 8,44,050 |
| 3 Jun 2025 | ₹359.75 | ₹472.1 | ₹309.65 | ₹424 | 28,98,975 | 10,69,575 |
| 4 Jun 2025 | ₹413.45 | ₹413.45 | ₹331.8 | ₹353 | 14,45,175 | 12,78,450 |
| 5 Jun 2025 | ₹329.8 | ₹345 | ₹229.2 | ₹265.95 | 34,47,450 | 11,87,700 |
| 6 Jun 2025 | ₹270.9 | ₹313.9 | ₹170.7 | ₹175.9 | 33,03,975 | 13,32,450 |
| 9 Jun 2025 | ₹160 | ₹160 | ₹132 | ₹136.2 | 14,63,025 | 16,37,625 |
| 10 Jun 2025 | ₹120 | ₹145.2 | ₹105 | ₹118.6 | 10,56,225 | 16,34,025 |
| 11 Jun 2025 | ₹115.15 | ₹118.6 | ₹83.5 | ₹96.2 | 14,75,475 | 18,01,275 |
| 12 Jun 2025 | ₹97 | ₹182.85 | ₹81.5 | ₹176 | 30,20,550 | 17,79,975 |
| 13 Jun 2025 | ₹280.55 | ₹363.2 | ₹225.25 | ₹248.85 | 62,51,400 | 21,50,850 |
| 16 Jun 2025 | ₹264.5 | ₹264.5 | ₹127.35 | ₹130.6 | 58,15,500 | 23,07,000 |
| 17 Jun 2025 | ₹124.9 | ₹167 | ₹124.9 | ₹155.95 | 60,53,100 | 24,43,575 |
| 18 Jun 2025 | ₹155.95 | ₹177.65 | ₹112.15 | ₹159.45 | 84,36,000 | 26,89,350 |
| 19 Jun 2025 | ₹159.6 | ₹172.85 | ₹112.55 | ₹158.1 | 1,68,31,050 | 31,52,175 |
| 20 Jun 2025 | ₹149 | ₹149 | ₹48.5 | ₹50 | 6,58,33,500 | 54,87,750 |
| 23 Jun 2025 | ₹79.9 | ₹105 | ₹41.15 | ₹48.8 | 9,71,09,400 | 55,14,150 |
| 24 Jun 2025 | ₹28.8 | ₹31.65 | ₹8.65 | ₹15.2 | 9,26,77,800 | 58,41,750 |
| 25 Jun 2025 | ₹11.8 | ₹11.8 | ₹4.3 | ₹4.4 | 5,47,86,750 | 52,44,825 |
| 26 Jun 2025 | ₹1.95 | ₹2.75 | ₹0.05 | ₹0.1 | 15,68,26,500 | 44,38,575 |