NIFTY 50 25,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹990.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹708 | ₹860 | ₹628.95 | ₹766 | 6,28,800 | 6,92,700 |
| 28 May 2025 | ₹786.05 | ₹855.3 | ₹762 | ₹833.6 | 3,18,900 | 7,26,375 |
| 29 May 2025 | ₹759.45 | ₹845.5 | ₹710 | ₹715 | 4,49,475 | 8,07,450 |
| 30 May 2025 | ₹720.45 | ₹810 | ₹702 | ₹790 | 3,16,200 | 8,39,250 |
| 2 Jun 2025 | ₹825 | ₹990.7 | ₹787.35 | ₹831.4 | 2,77,125 | 8,24,400 |
| 3 Jun 2025 | ₹833.6 | ₹986.5 | ₹735.55 | ₹950 | 2,21,850 | 8,28,900 |
| 4 Jun 2025 | ₹940 | ₹940 | ₹834 | ₹867 | 1,29,900 | 8,15,475 |
| 5 Jun 2025 | ₹827.95 | ₹858 | ₹639.55 | ₹736.65 | 3,34,950 | 8,00,700 |
| 6 Jun 2025 | ₹757 | ₹825.5 | ₹540.1 | ₹558 | 5,84,925 | 8,25,150 |
| 9 Jun 2025 | ₹500.05 | ₹515.5 | ₹463.5 | ₹480.45 | 4,17,000 | 8,83,125 |
| 10 Jun 2025 | ₹461 | ₹510.5 | ₹425.75 | ₹479.35 | 8,39,550 | 9,15,675 |
| 11 Jun 2025 | ₹470.7 | ₹479.2 | ₹372.3 | ₹429.9 | 12,79,800 | 9,96,150 |
| 12 Jun 2025 | ₹425.75 | ₹660.25 | ₹384 | ₹657 | 20,34,300 | 9,86,400 |
| 13 Jun 2025 | ₹908 | ₹953.55 | ₹755 | ₹793 | 4,13,925 | 8,65,200 |
| 16 Jun 2025 | ₹750.05 | ₹764.5 | ₹539.55 | ₹550 | 6,47,025 | 8,47,650 |
| 17 Jun 2025 | ₹550.2 | ₹685 | ₹550.2 | ₹664.95 | 4,84,125 | 7,45,350 |
| 18 Jun 2025 | ₹691.55 | ₹729.8 | ₹559.05 | ₹703 | 6,41,325 | 7,33,650 |
| 19 Jun 2025 | ₹717.35 | ₹761.95 | ₹632.6 | ₹733.45 | 3,88,575 | 7,33,350 |
| 20 Jun 2025 | ₹700 | ₹700 | ₹393.4 | ₹426.5 | 35,92,800 | 9,24,600 |
| 23 Jun 2025 | ₹526 | ₹683.35 | ₹424.5 | ₹515 | 18,96,525 | 7,64,250 |
| 24 Jun 2025 | ₹360 | ₹469 | ₹203.6 | ₹420 | 1,74,58,575 | 7,50,975 |
| 25 Jun 2025 | ₹366 | ₹388 | ₹222.75 | ₹257.75 | 1,33,22,850 | 9,69,000 |
| 26 Jun 2025 | ₹230 | ₹236.8 | ₹0.05 | ₹0.05 | 77,50,35,825 | 1,39,49,175 |