NIFTY 50 25,850 PE traded across 19 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,185 and a low of ₹291.85. Final close ₹300.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,067.45 | ₹1,067.45 | ₹1,067.45 | ₹1,067.45 | 75 | 525 |
| 28 May 2025 | ₹1,078.9 | ₹1,078.9 | ₹1,078.9 | ₹1,078.9 | 75 | 600 |
| 29 May 2025 | ₹1,016.25 | ₹1,016.25 | ₹965.75 | ₹965.75 | 675 | 600 |
| 30 May 2025 | ₹1,019.95 | ₹1,046.25 | ₹1,019.95 | ₹1,045.4 | 1,500 | 1,500 |
| 2 Jun 2025 | ₹1,110.6 | ₹1,112.75 | ₹1,110.6 | ₹1,112.75 | 150 | 1,875 |
| 3 Jun 2025 | ₹1,170.25 | ₹1,170.25 | ₹1,170.25 | ₹1,170.25 | 75 | 1,950 |
| 5 Jun 2025 | ₹1,018.05 | ₹1,045.1 | ₹1,003.35 | ₹1,011.6 | 450 | 2,250 |
| 6 Jun 2025 | ₹923.95 | ₹923.95 | ₹827.1 | ₹837 | 1,425 | 1,875 |
| 9 Jun 2025 | ₹725.8 | ₹746.95 | ₹725.65 | ₹736.2 | 1,050 | 2,475 |
| 11 Jun 2025 | ₹715.5 | ₹715.5 | ₹629.45 | ₹686.9 | 1,575 | 3,150 |
| 12 Jun 2025 | ₹924.15 | ₹936.65 | ₹891.75 | ₹936.65 | 1,425 | 2,775 |
| 13 Jun 2025 | ₹1,156.1 | ₹1,185 | ₹1,156.1 | ₹1,185 | 150 | 2,925 |
| 16 Jun 2025 | ₹911 | ₹911 | ₹870.5 | ₹871.9 | 450 | 2,925 |
| 17 Jun 2025 | ₹965.6 | ₹991.7 | ₹939.4 | ₹991.7 | 375 | 3,300 |
| 20 Jun 2025 | ₹810 | ₹823.3 | ₹749.15 | ₹754.4 | 4,200 | 3,525 |
| 23 Jun 2025 | ₹802 | ₹1,010.95 | ₹802 | ₹864.45 | 10,575 | 3,450 |
| 24 Jun 2025 | ₹601.75 | ₹782.4 | ₹505.25 | ₹756 | 57,300 | 6,300 |
| 25 Jun 2025 | ₹633.05 | ₹652.1 | ₹564 | ₹602.15 | 27,300 | 7,350 |
| 26 Jun 2025 | ₹553.45 | ₹553.45 | ₹291.85 | ₹300.15 | 3,03,750 | 18,375 |