NIFTY 50 25,600 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,062.95 and a low of ₹41.8. Final close ₹50.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹754.95 | ₹923.05 | ₹692.05 | ₹843.4 | 79,950 | 31,425 |
| 28 May 2025 | ₹877.95 | ₹925 | ₹832.5 | ₹897.5 | 39,675 | 46,050 |
| 29 May 2025 | ₹817.55 | ₹914 | ₹779.8 | ₹779.8 | 22,275 | 51,450 |
| 30 May 2025 | ₹797 | ₹880 | ₹785.05 | ₹865 | 22,800 | 48,900 |
| 2 Jun 2025 | ₹975 | ₹1,056.45 | ₹875.5 | ₹900.05 | 19,650 | 46,875 |
| 3 Jun 2025 | ₹841.95 | ₹1,054.05 | ₹810 | ₹1,025.45 | 54,975 | 47,400 |
| 4 Jun 2025 | ₹990 | ₹1,012 | ₹919.5 | ₹944.6 | 4,650 | 47,850 |
| 5 Jun 2025 | ₹915.5 | ₹931.7 | ₹718.85 | ₹805 | 23,700 | 51,075 |
| 6 Jun 2025 | ₹837.5 | ₹901.9 | ₹610.65 | ₹624.55 | 16,650 | 51,600 |
| 9 Jun 2025 | ₹557.45 | ₹580 | ₹534.35 | ₹552.8 | 45,225 | 52,875 |
| 10 Jun 2025 | ₹520.45 | ₹579.65 | ₹494.45 | ₹544 | 65,775 | 59,550 |
| 11 Jun 2025 | ₹541.5 | ₹552.45 | ₹433.95 | ₹497.5 | 1,54,800 | 89,700 |
| 12 Jun 2025 | ₹500.05 | ₹739.5 | ₹448.85 | ₹734.5 | 1,29,900 | 67,125 |
| 13 Jun 2025 | ₹1,025.05 | ₹1,062.95 | ₹850.2 | ₹891.95 | 39,975 | 58,200 |
| 16 Jun 2025 | ₹824.95 | ₹848.8 | ₹632 | ₹635.75 | 42,900 | 65,400 |
| 17 Jun 2025 | ₹697.4 | ₹770.1 | ₹688.5 | ₹754.9 | 27,225 | 55,200 |
| 18 Jun 2025 | ₹780.05 | ₹815.95 | ₹645.3 | ₹795 | 16,650 | 54,075 |
| 19 Jun 2025 | ₹843.05 | ₹843.05 | ₹726.45 | ₹828.2 | 17,400 | 55,050 |
| 20 Jun 2025 | ₹795.55 | ₹795.55 | ₹480 | ₹511.6 | 2,07,300 | 66,375 |
| 23 Jun 2025 | ₹600 | ₹774 | ₹517.45 | ₹614.2 | 1,21,950 | 60,450 |
| 24 Jun 2025 | ₹425 | ₹565.1 | ₹278.95 | ₹515.5 | 28,26,075 | 83,325 |
| 25 Jun 2025 | ₹445 | ₹473.75 | ₹313.5 | ₹351.65 | 15,14,400 | 1,26,825 |
| 26 Jun 2025 | ₹326.85 | ₹329.8 | ₹41.8 | ₹50.85 | 12,40,51,200 | 32,64,975 |