NIFTY 50 23,700 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹145.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹105 | ₹145.75 | ₹105 | ₹120.7 | 2,57,775 | 1,25,700 |
| 28 May 2025 | ₹119.5 | ₹138.25 | ₹112.2 | ₹120 | 1,28,175 | 1,37,625 |
| 29 May 2025 | ₹104.3 | ₹104.3 | ₹72.75 | ₹72.75 | 4,93,350 | 2,34,675 |
| 30 May 2025 | ₹84.9 | ₹90.75 | ₹72.55 | ₹86.55 | 4,54,950 | 3,24,450 |
| 2 Jun 2025 | ₹103.75 | ₹122.25 | ₹90.3 | ₹99.8 | 6,00,225 | 3,61,425 |
| 3 Jun 2025 | ₹86.55 | ₹130.5 | ₹78.6 | ₹107 | 9,04,875 | 3,52,875 |
| 4 Jun 2025 | ₹108.1 | ₹108.1 | ₹72 | ₹77.9 | 3,44,025 | 3,65,925 |
| 5 Jun 2025 | ₹70.25 | ₹72.85 | ₹46.45 | ₹52.1 | 9,79,275 | 4,07,400 |
| 6 Jun 2025 | ₹55.25 | ₹58.15 | ₹30.65 | ₹33.95 | 12,30,450 | 4,04,475 |
| 9 Jun 2025 | ₹28.05 | ₹31.6 | ₹23.6 | ₹24.75 | 3,88,875 | 3,65,325 |
| 10 Jun 2025 | ₹20.05 | ₹24.45 | ₹16.8 | ₹18.1 | 3,18,750 | 3,64,725 |
| 11 Jun 2025 | ₹15.5 | ₹15.5 | ₹11.7 | ₹12.35 | 5,19,525 | 3,31,350 |
| 12 Jun 2025 | ₹12.2 | ₹23.1 | ₹11.05 | ₹20.1 | 6,38,400 | 3,32,175 |
| 13 Jun 2025 | ₹50.75 | ₹75.6 | ₹36.5 | ₹43.15 | 17,61,300 | 4,38,000 |
| 16 Jun 2025 | ₹44.7 | ₹44.7 | ₹20 | ₹21.8 | 17,22,150 | 5,28,450 |
| 17 Jun 2025 | ₹21.8 | ₹22.45 | ₹16.1 | ₹20.1 | 11,27,475 | 5,49,900 |
| 18 Jun 2025 | ₹20 | ₹22.15 | ₹12.6 | ₹18.85 | 27,52,425 | 7,66,200 |
| 19 Jun 2025 | ₹16 | ₹20.1 | ₹11.1 | ₹18.55 | 56,94,375 | 14,30,625 |
| 20 Jun 2025 | ₹16.05 | ₹16.05 | ₹7.7 | ₹9.65 | 1,33,60,425 | 24,16,200 |
| 23 Jun 2025 | ₹20 | ₹20 | ₹5 | ₹5.3 | 1,37,55,375 | 20,87,250 |
| 24 Jun 2025 | ₹3.55 | ₹3.55 | ₹1.1 | ₹1.4 | 2,56,25,175 | 24,28,950 |
| 25 Jun 2025 | ₹1.5 | ₹1.8 | ₹0.7 | ₹1.4 | 2,02,81,050 | 13,79,250 |
| 26 Jun 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 1,23,56,775 | 8,48,175 |