NIFTY 50 22,250 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹24.3 | ₹24.95 | ₹19.65 | ₹21.25 | 14,850 | 2,550 |
| 29 May 2025 | ₹13.2 | ₹14.65 | ₹9.5 | ₹10.8 | 31,425 | 17,775 |
| 30 May 2025 | ₹12.4 | ₹13.2 | ₹10.8 | ₹13.1 | 41,625 | 18,900 |
| 2 Jun 2025 | ₹14.95 | ₹15.7 | ₹11.4 | ₹13.8 | 65,400 | 23,025 |
| 3 Jun 2025 | ₹13.05 | ₹16.65 | ₹11.3 | ₹13.5 | 28,725 | 20,850 |
| 4 Jun 2025 | ₹10.95 | ₹10.95 | ₹9.85 | ₹10.45 | 37,500 | 10,350 |
| 5 Jun 2025 | ₹10.95 | ₹11.55 | ₹7.1 | ₹8.3 | 46,800 | 10,275 |
| 6 Jun 2025 | ₹7.95 | ₹9.35 | ₹6.4 | ₹7.85 | 46,650 | 17,100 |
| 9 Jun 2025 | ₹6.45 | ₹6.65 | ₹6.15 | ₹6.6 | 15,000 | 18,900 |
| 10 Jun 2025 | ₹5.9 | ₹7 | ₹4.6 | ₹4.75 | 18,975 | 19,800 |
| 11 Jun 2025 | ₹4.35 | ₹4.75 | ₹3.7 | ₹4.35 | 10,950 | 20,025 |
| 12 Jun 2025 | ₹4.6 | ₹5.25 | ₹3.35 | ₹4.6 | 20,400 | 20,700 |
| 13 Jun 2025 | ₹10.25 | ₹14.25 | ₹8 | ₹9.55 | 72,375 | 25,350 |
| 16 Jun 2025 | ₹6.6 | ₹6.6 | ₹4.9 | ₹5.75 | 45,525 | 32,925 |
| 17 Jun 2025 | ₹4 | ₹5.25 | ₹4 | ₹4.3 | 25,350 | 37,575 |
| 18 Jun 2025 | ₹3.2 | ₹3.5 | ₹2.4 | ₹3.05 | 53,550 | 35,775 |
| 19 Jun 2025 | ₹3.9 | ₹3.9 | ₹2 | ₹2.5 | 2,17,050 | 25,950 |
| 20 Jun 2025 | ₹2.5 | ₹2.75 | ₹1.7 | ₹2.2 | 26,63,100 | 77,475 |
| 23 Jun 2025 | ₹2.05 | ₹2.35 | ₹1.25 | ₹2.2 | 16,90,350 | 1,18,050 |
| 24 Jun 2025 | ₹2.2 | ₹2.2 | ₹0.25 | ₹0.35 | 19,14,150 | 81,825 |
| 25 Jun 2025 | ₹0.4 | ₹0.9 | ₹0.4 | ₹0.75 | 9,72,225 | 64,725 |
| 26 Jun 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.1 | 28,03,800 | 1,17,300 |