NIFTY 50 25,450 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹933.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹683.95 | ₹808.65 | ₹615.45 | ₹736.45 | 35,475 | 9,525 |
| 28 May 2025 | ₹781.95 | ₹808.45 | ₹735.9 | ₹783 | 2,550 | 10,875 |
| 29 May 2025 | ₹693.95 | ₹765.6 | ₹690.05 | ₹690.05 | 2,775 | 10,950 |
| 30 May 2025 | ₹721 | ₹752.35 | ₹719 | ₹739.4 | 1,875 | 10,650 |
| 2 Jun 2025 | ₹927.45 | ₹933.35 | ₹778.3 | ₹778.35 | 4,200 | 9,300 |
| 3 Jun 2025 | ₹704 | ₹904.6 | ₹704 | ₹904.6 | 750 | 9,075 |
| 4 Jun 2025 | ₹846.7 | ₹846.7 | ₹810.25 | ₹810.25 | 525 | 9,300 |
| 5 Jun 2025 | ₹754.65 | ₹754.65 | ₹638.95 | ₹709.9 | 1,125 | 8,850 |
| 6 Jun 2025 | ₹672.75 | ₹747.35 | ₹511.85 | ₹528.75 | 26,475 | 8,475 |
| 9 Jun 2025 | ₹452.05 | ₹477 | ₹439.35 | ₹451.75 | 25,275 | 15,000 |
| 10 Jun 2025 | ₹425.5 | ₹477.2 | ₹397.5 | ₹442.55 | 35,925 | 19,125 |
| 11 Jun 2025 | ₹443.5 | ₹443.5 | ₹345.95 | ₹396.85 | 71,325 | 24,375 |
| 12 Jun 2025 | ₹392.05 | ₹612.2 | ₹356 | ₹598.4 | 36,000 | 22,875 |
| 13 Jun 2025 | ₹885.2 | ₹895.05 | ₹710.95 | ₹757.25 | 18,825 | 23,400 |
| 16 Jun 2025 | ₹710.95 | ₹711.1 | ₹509.15 | ₹512.8 | 22,500 | 26,250 |
| 17 Jun 2025 | ₹527 | ₹639.5 | ₹524.6 | ₹617.95 | 23,625 | 17,100 |
| 18 Jun 2025 | ₹626.4 | ₹667.7 | ₹522.1 | ₹657.1 | 13,425 | 17,475 |
| 19 Jun 2025 | ₹679.95 | ₹695 | ₹595.15 | ₹679.65 | 5,400 | 16,275 |
| 20 Jun 2025 | ₹593.45 | ₹626.8 | ₹353.2 | ₹381.6 | 2,82,375 | 45,225 |
| 23 Jun 2025 | ₹474.1 | ₹626.6 | ₹382.05 | ₹475.6 | 2,04,150 | 27,900 |
| 24 Jun 2025 | ₹280.15 | ₹420.95 | ₹170.9 | ₹372.6 | 62,46,675 | 87,825 |
| 25 Jun 2025 | ₹299.4 | ₹328.8 | ₹180.4 | ₹210.05 | 55,26,600 | 1,14,900 |
| 26 Jun 2025 | ₹189 | ₹189.25 | ₹0.1 | ₹0.15 | 50,30,64,150 | 66,66,000 |