NIFTY 50 26,550 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹53.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹43 | ₹53.5 | ₹37.2 | ₹40.6 | 15,750 | 2,850 |
| 28 May 2025 | ₹40.25 | ₹40.25 | ₹30.7 | ₹31 | 20,025 | 8,400 |
| 29 May 2025 | ₹24.4 | ₹29.9 | ₹24.4 | ₹25.1 | 26,625 | 7,875 |
| 30 May 2025 | ₹26.4 | ₹26.55 | ₹19.4 | ₹21.25 | 34,725 | 10,125 |
| 2 Jun 2025 | ₹17.3 | ₹21.45 | ₹14.9 | ₹18.4 | 42,300 | 23,250 |
| 3 Jun 2025 | ₹19.5 | ₹20.3 | ₹13.35 | ₹13.5 | 43,275 | 40,425 |
| 4 Jun 2025 | ₹13.4 | ₹13.4 | ₹10.55 | ₹10.9 | 24,075 | 44,700 |
| 5 Jun 2025 | ₹10.05 | ₹14 | ₹9.45 | ₹10 | 39,750 | 41,925 |
| 6 Jun 2025 | ₹11.05 | ₹15.85 | ₹8.05 | ₹11.95 | 1,15,725 | 46,050 |
| 9 Jun 2025 | ₹12 | ₹14.8 | ₹11.4 | ₹12.1 | 32,925 | 44,100 |
| 10 Jun 2025 | ₹11.4 | ₹11.4 | ₹7.55 | ₹7.65 | 28,200 | 43,800 |
| 11 Jun 2025 | ₹7.15 | ₹8.85 | ₹6 | ₹6.2 | 54,375 | 45,825 |
| 12 Jun 2025 | ₹6 | ₹6.25 | ₹4.35 | ₹4.65 | 79,050 | 45,900 |
| 13 Jun 2025 | ₹5 | ₹8 | ₹3.3 | ₹4.45 | 3,19,500 | 1,14,300 |
| 16 Jun 2025 | ₹4 | ₹4.1 | ₹2.1 | ₹2.15 | 4,51,800 | 2,77,875 |
| 17 Jun 2025 | ₹2.25 | ₹2.9 | ₹1.7 | ₹1.7 | 5,46,000 | 2,76,825 |
| 18 Jun 2025 | ₹1.9 | ₹1.95 | ₹1.6 | ₹1.8 | 71,550 | 2,66,175 |
| 19 Jun 2025 | ₹1.15 | ₹2.35 | ₹1.15 | ₹1.2 | 4,97,250 | 3,45,000 |
| 20 Jun 2025 | ₹1.35 | ₹1.4 | ₹1.1 | ₹1.2 | 25,79,325 | 4,09,200 |
| 23 Jun 2025 | ₹1.3 | ₹1.45 | ₹1 | ₹1.05 | 37,26,975 | 4,69,800 |
| 24 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.85 | 76,83,675 | 7,26,450 |
| 25 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.7 | 44,99,025 | 5,69,925 |
| 26 Jun 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 1,29,29,400 | 5,54,250 |