NIFTY 50 26,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹157.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹141.15 | ₹157.15 | ₹100.3 | ₹110.3 | 55,30,500 | 32,82,650 |
| 28 May 2025 | ₹120 | ₹120.6 | ₹83 | ₹83 | 37,88,325 | 37,23,100 |
| 29 May 2025 | ₹93.95 | ₹101.55 | ₹66.5 | ₹77 | 59,92,800 | 45,53,375 |
| 30 May 2025 | ₹72.05 | ₹80 | ₹58 | ₹62 | 44,72,175 | 47,86,175 |
| 2 Jun 2025 | ₹59.95 | ₹67.75 | ₹40.05 | ₹56.55 | 67,59,750 | 52,47,775 |
| 3 Jun 2025 | ₹60 | ₹67 | ₹38.85 | ₹39.55 | 62,67,900 | 56,14,525 |
| 4 Jun 2025 | ₹38 | ₹41.95 | ₹30.2 | ₹34 | 33,44,100 | 55,45,575 |
| 5 Jun 2025 | ₹35 | ₹54 | ₹30.1 | ₹36.05 | 57,44,550 | 56,28,650 |
| 6 Jun 2025 | ₹37 | ₹64 | ₹29 | ₹50 | 90,30,975 | 53,36,575 |
| 9 Jun 2025 | ₹59.95 | ₹72.05 | ₹50 | ₹53 | 45,69,825 | 59,43,700 |
| 10 Jun 2025 | ₹58.95 | ₹60 | ₹33.3 | ₹33.9 | 46,02,525 | 57,23,725 |
| 11 Jun 2025 | ₹35.05 | ₹45.65 | ₹28.8 | ₹30.85 | 66,21,075 | 58,78,525 |
| 12 Jun 2025 | ₹30.9 | ₹33.25 | ₹15 | ₹15.15 | 98,75,850 | 61,99,675 |
| 13 Jun 2025 | ₹16 | ₹16.05 | ₹9 | ₹9.85 | 92,78,625 | 63,38,150 |
| 16 Jun 2025 | ₹10 | ₹11.75 | ₹6.35 | ₹9.8 | 88,09,275 | 63,76,275 |
| 17 Jun 2025 | ₹9.9 | ₹9.9 | ₹4 | ₹4.25 | 82,81,650 | 70,31,750 |
| 18 Jun 2025 | ₹4.2 | ₹5.05 | ₹3.25 | ₹3.75 | 92,66,700 | 83,32,550 |
| 19 Jun 2025 | ₹3.7 | ₹3.95 | ₹2.3 | ₹2.4 | 1,90,69,275 | 1,28,55,175 |
| 20 Jun 2025 | ₹2.45 | ₹3.8 | ₹2.05 | ₹2.8 | 9,02,20,425 | 1,54,34,000 |
| 23 Jun 2025 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.5 | 7,67,34,525 | 1,48,32,000 |
| 24 Jun 2025 | ₹2.45 | ₹3.8 | ₹1.45 | ₹1.5 | 15,66,72,075 | 1,76,43,875 |
| 25 Jun 2025 | ₹1.5 | ₹1.9 | ₹0.75 | ₹0.8 | 8,79,99,150 | 1,33,99,325 |
| 26 Jun 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 20,17,92,675 | 92,35,675 |