NIFTY 50 25,950 PE traded across 19 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,271.8 and a low of ₹392.1. Final close ₹400.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,119.15 | ₹1,119.15 | ₹1,118.35 | ₹1,118.35 | 150 | 1,275 |
| 28 May 2025 | ₹1,117.6 | ₹1,117.6 | ₹1,110.4 | ₹1,110.4 | 300 | 1,425 |
| 29 May 2025 | ₹1,058.95 | ₹1,176.2 | ₹1,058 | ₹1,176.2 | 600 | 1,800 |
| 30 May 2025 | ₹1,080.45 | ₹1,108.1 | ₹1,050.55 | ₹1,101.1 | 975 | 1,575 |
| 2 Jun 2025 | ₹1,180.6 | ₹1,180.6 | ₹1,180.6 | ₹1,180.6 | 75 | 1,500 |
| 3 Jun 2025 | ₹1,258.6 | ₹1,258.6 | ₹1,258.6 | ₹1,258.6 | 75 | 1,500 |
| 5 Jun 2025 | ₹1,091 | ₹1,091 | ₹1,091 | ₹1,091 | 75 | 1,575 |
| 6 Jun 2025 | ₹899.8 | ₹914.05 | ₹890 | ₹890 | 1,200 | 1,875 |
| 11 Jun 2025 | ₹707.2 | ₹760.55 | ₹692.9 | ₹760.55 | 900 | 1,650 |
| 12 Jun 2025 | ₹865.7 | ₹1,003.1 | ₹832.95 | ₹985.35 | 13,350 | 2,925 |
| 13 Jun 2025 | ₹1,222.35 | ₹1,271.8 | ₹1,220.75 | ₹1,271.6 | 1,950 | 2,925 |
| 16 Jun 2025 | ₹1,052.05 | ₹1,052.05 | ₹943 | ₹973 | 3,825 | 3,375 |
| 17 Jun 2025 | ₹1,049 | ₹1,071 | ₹1,049 | ₹1,071 | 225 | 3,375 |
| 19 Jun 2025 | ₹1,146.75 | ₹1,146.75 | ₹1,146.75 | ₹1,146.75 | 75 | 3,300 |
| 20 Jun 2025 | ₹993.35 | ₹993.35 | ₹822.3 | ₹852.95 | 2,250 | 3,750 |
| 23 Jun 2025 | ₹1,114.8 | ₹1,114.8 | ₹894.55 | ₹961.2 | 5,175 | 3,825 |
| 24 Jun 2025 | ₹699.05 | ₹892 | ₹610.55 | ₹860.05 | 25,950 | 4,125 |
| 25 Jun 2025 | ₹787.5 | ₹787.5 | ₹674.8 | ₹702.7 | 15,600 | 3,525 |
| 26 Jun 2025 | ₹580 | ₹643.2 | ₹392.1 | ₹400.5 | 87,225 | 8,925 |