NIFTY 50 26,850 CE traded across 13 sessions from 10 Jun 2025 to 26 Jun 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹5.4 | ₹6.2 | ₹4.5 | ₹4.75 | 20,025 | 9,450 |
| 11 Jun 2025 | ₹4.3 | ₹4.4 | ₹3.3 | ₹3.95 | 16,575 | 4,500 |
| 12 Jun 2025 | ₹3.35 | ₹4.15 | ₹2.95 | ₹3 | 19,425 | 5,325 |
| 13 Jun 2025 | ₹2.95 | ₹3.7 | ₹2.95 | ₹3.5 | 63,900 | 30,375 |
| 16 Jun 2025 | ₹3 | ₹3.65 | ₹1.85 | ₹1.9 | 1,91,100 | 1,01,550 |
| 17 Jun 2025 | ₹1.75 | ₹2.2 | ₹1.5 | ₹1.65 | 89,325 | 99,075 |
| 18 Jun 2025 | ₹1.55 | ₹1.6 | ₹1.35 | ₹1.4 | 83,850 | 96,750 |
| 19 Jun 2025 | ₹1.1 | ₹2.1 | ₹1.05 | ₹1.1 | 2,29,425 | 1,23,900 |
| 20 Jun 2025 | ₹1.1 | ₹1.2 | ₹0.8 | ₹0.9 | 36,36,750 | 6,86,550 |
| 23 Jun 2025 | ₹1.1 | ₹1.35 | ₹0.9 | ₹0.9 | 41,85,600 | 7,36,275 |
| 24 Jun 2025 | ₹0.8 | ₹2.35 | ₹0.55 | ₹0.7 | 63,88,500 | 8,26,350 |
| 25 Jun 2025 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.55 | 27,26,625 | 7,99,950 |
| 26 Jun 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 85,46,400 | 9,40,200 |